Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0280 0.0570 0.0260 0.0570 8,500 +0.01(+16.33%)
May 28, 2020 0.0260 0.0490 0.0260 0.0490 4,700 +0.02(+75.00%)
May 27, 2020 0.0410 0.0535 0.0250 0.0280 6,000 -0.03(-51.72%)
May 26, 2020 0.0580 0.0580 0.0580 30 +0.00(+0.00%)
May 22, 2020 0.0580 0.0580 0.0580 0.0580 100 +0.00(+1.75%)
May 20, 2020 0.0570 0.0570 0.0570 0 +0.03(+137.50%)
May 19, 2020 0.0500 0.0580 0.0240 0.0240 38,484 -0.03(-58.62%)
May 18, 2020 0.0405 0.0580 0.0230 0.0580 6,200 +0.00(+0.00%)
May 15, 2020 0.0405 0.0580 0.0405 0.0580 2,200 +0.00(+0.17%)
May 14, 2020 0.0580 0.0580 0.0579 0.0579 1,087 +0.00(+6.24%)
May 13, 2020 0.0545 0.0545 0.0545 0.0545 625 +0.00(+9.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.03(+138.10%)
May 04, 2020 0.0210 0.0210 0.0210 0 -0.03(-57.14%)
May 01, 2020 0.0490 0.0490 0.0490 60 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0490 0.0400 0.0490 8,000 +0.00(+0.00%)
Apr 29, 2020 0.0210 0.0490 0.0210 0.0490 4,560 +0.00(+0.00%)
Apr 27, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 24, 2020 0.0490 0.0500 0.0480 0.0490 49,000 +0.02(+78.18%)
Apr 20, 2020 0.0275 0.0275 0.0275 0 -0.02(-45.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 60 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 -0.01(-14.68%)
Apr 09, 2020 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Apr 08, 2020 0.0351 0.0586 0.0351 0.0586 11,000 +0.01(+20.33%)
Mar 31, 2020 0.0487 0.0487 0.0487 0 +0.00(+0.00%)
Mar 25, 2020 0.0487 0.0487 0.0487 0 +0.00(+0.00%)
Mar 23, 2020 0.0487 0.0487 0.0487 0 -0.00(-2.40%)
Mar 20, 2020 0.0499 0.0499 0.0499 0.0499 1,800 -0.01(-15.28%)
Mar 13, 2020 0.0589 0.0589 0.0589 0 +0.02(+67.81%)
Mar 10, 2020 0.0351 0.0351 0.0351 0 -0.02(-40.51%)
Mar 09, 2020 0.0351 0.0590 0.0351 0.0590 1,400 +0.00(+0.17%)
Mar 06, 2020 0.0589 0.0589 0.0589 0.0589 2,000 +0.01(+18.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.