Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
May 22, 2020 0.0130 0.0130 0.0130 0.0130 1,000 -0.01(-35.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.01(+38.89%)
May 18, 2020 0.0144 0.0144 0.0144 0 +0.00(+10.77%)
May 15, 2020 0.0130 0.0130 0.0130 0.0130 900 -0.00(-9.72%)
May 08, 2020 0.0144 0.0144 0.0144 0 +0.00(+10.77%)
May 01, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 22, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 21, 2020 0.0130 0.0130 0.0130 0.0130 3,000 -0.00(-19.25%)
Apr 20, 2020 0.0161 0.0161 0.0161 0.0161 1,035 +0.00(+23.85%)
Apr 16, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 14, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 03, 2020 0.0130 0.0130 0.0130 0 +0.00(+4.84%)
Mar 31, 2020 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Mar 30, 2020 0.0124 0.0124 0.0124 0.0124 10,964 +0.00(+0.00%)
Mar 26, 2020 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Mar 25, 2020 0.0124 0.0124 0.0124 0.0124 500 -0.00(-16.78%)
Mar 24, 2020 0.0149 0.0149 0.0149 0.0149 1,300 +0.00(+9.56%)
Mar 23, 2020 0.0136 0.0136 0.0136 0.0136 5,000 -0.01(-30.26%)
Mar 18, 2020 0.0195 0.0195 0.0195 0 -0.00(-8.02%)
Mar 17, 2020 0.0212 0.0212 0.0212 0.0212 454 +0.00(+0.00%)
Mar 09, 2020 0.0212 0.0212 0.0212 0 -0.01(-37.65%)
Mar 05, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.