Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.920 2.028 1.910 2.028 11,500 +0.04(+1.90%)
May 29, 2019 1.990 1.990 1.990 0 -0.06(-2.93%)
May 28, 2019 2.050 2.050 2.050 2.050 200 -0.07(-3.07%)
May 23, 2019 2.115 2.115 2.115 0 -0.08(-3.86%)
May 16, 2019 2.200 2.200 2.200 0 +0.00(+0.11%)
May 15, 2019 2.198 2.198 2.198 2.198 9,717 -0.00(-0.11%)
May 09, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
May 07, 2019 2.200 2.200 2.200 0 +0.06(+2.80%)
May 02, 2019 2.140 2.140 2.140 0 +0.00(+0.00%)
May 01, 2019 2.140 2.140 2.140 72 +0.00(+0.00%)
Apr 30, 2019 2.140 2.140 2.140 2.140 379 -0.06(-2.73%)
Apr 29, 2019 2.200 2.200 2.200 2.200 1,010 +0.00(+0.00%)
Apr 26, 2019 2.200 2.200 2.200 2.200 1,000 +0.12(+5.77%)
Apr 25, 2019 2.080 2.080 2.080 2 +0.00(+0.00%)
Apr 24, 2019 2.080 2.080 2.080 76 +0.00(+0.00%)
Apr 18, 2019 2.080 2.080 2.080 0 -0.11(-5.02%)
Apr 17, 2019 2.190 2.190 2.190 2.190 199 -0.01(-0.45%)
Apr 15, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 11, 2019 2.200 2.200 2.200 0 -0.04(-1.79%)
Apr 10, 2019 2.240 2.240 2.240 1 +0.00(+0.00%)
Apr 05, 2019 2.240 2.240 2.240 0 +0.14(+6.51%)
Apr 02, 2019 2.103 2.103 2.103 0 +0.00(+0.15%)
Mar 28, 2019 2.100 2.100 2.100 0 +0.05(+2.43%)
Mar 21, 2019 2.050 2.050 2.050 0 +0.05(+2.50%)
Mar 20, 2019 2.000 2.065 2.000 2.000 3,600 +0.03(+1.52%)
Mar 13, 2019 1.970 1.970 1.970 0 +0.02(+1.03%)
Mar 08, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 07, 2019 1.960 1.960 1.950 1.950 2,200 -0.05(-2.50%)
Mar 06, 2019 2.000 2.000 2.000 75 +0.00(+0.00%)
Mar 05, 2019 2.000 2.000 2.000 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.