Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1682 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0004 0.0005 0.0003 0.0003 5,854,000 -0.00(-25.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0004 5,296,491 +0.00(+0.00%)
May 29, 2019 0.0004 0.0004 0.0004 0.0004 1,782,610 +0.00(+0.00%)
May 28, 2019 0.0005 0.0005 0.0004 0.0004 2,505,000 -0.00(-20.00%)
May 24, 2019 0.0005 0.0005 0.0004 0.0005 2,776,000 +0.00(+0.00%)
May 23, 2019 0.0005 0.0005 0.0005 0.0005 255,000 +0.00(+0.00%)
May 22, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
May 21, 2019 0.0004 0.0004 0.0004 0.0004 910,000 +0.00(+0.00%)
May 20, 2019 0.0004 0.0004 0.0004 0.0004 17,390,316 +0.00(+0.00%)
May 17, 2019 0.0004 0.0004 0.0004 0.0004 14,937,600 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0004 0.0004 8,543,333 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0004 0.0004 11,262,645 +0.00(+0.00%)
May 14, 2019 0.0006 0.0006 0.0004 0.0004 57,309,812 -0.00(-20.00%)
May 13, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
May 10, 2019 0.0005 0.0006 0.0005 0.0006 18,998,300 +0.00(+20.00%)
May 09, 2019 0.0005 0.0005 0.0005 0.0005 5,197,776 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 955,000 -0.00(-16.67%)
May 07, 2019 0.0005 0.0006 0.0004 0.0006 5,605,250 +0.00(+20.00%)
May 06, 2019 0.0005 0.0005 0.0005 0.0005 5,430,334 -0.00(-16.67%)
May 03, 2019 0.0005 0.0006 0.0005 0.0006 382,000 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0004 0.0006 3,599,816 +0.00(+0.00%)
May 01, 2019 0.0005 0.0006 0.0005 0.0006 3,375,000 +0.00(+20.00%)
Apr 30, 2019 0.0005 0.0005 0.0004 0.0005 4,540,000 +0.00(+0.00%)
Apr 29, 2019 0.0006 0.0006 0.0005 0.0005 3,224,375 +0.00(+0.00%)
Apr 26, 2019 0.0005 0.0006 0.0004 0.0005 982,800 +0.00(+0.00%)
Apr 25, 2019 0.0005 0.0005 0.0005 0.0005 5,381,000 -0.00(-16.67%)
Apr 24, 2019 0.0005 0.0006 0.0004 0.0006 4,820,421 +0.00(+20.00%)
Apr 23, 2019 0.0006 0.0006 0.0004 0.0005 3,030,000 -0.00(-16.67%)
Apr 22, 2019 0.0005 0.0006 0.0004 0.0006 7,080,500 +0.00(+20.00%)
Apr 18, 2019 0.0006 0.0006 0.0004 0.0005 4,500,400 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0005 0.0004 0.0005 1,660,200 +0.00(+0.00%)
Apr 16, 2019 0.0004 0.0005 0.0004 0.0005 1,565,500 +0.00(+0.00%)
Apr 15, 2019 0.0006 0.0006 0.0005 0.0005 2,931,478 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0006 0.0005 0.0005 3,763,500 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0005 0.0004 0.0005 4,127,456 +0.00(+0.00%)
Apr 10, 2019 0.0006 0.0006 0.0004 0.0005 2,233,333 -0.00(-16.67%)
Apr 09, 2019 0.0004 0.0006 0.0004 0.0006 5,598,766 +0.00(+20.00%)
Apr 08, 2019 0.0005 0.0005 0.0005 0.0005 244,945 +0.00(+25.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0004 3,388,200 -0.00(-20.00%)
Apr 04, 2019 0.0005 0.0005 0.0004 0.0005 10,943,305 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0006 0.0004 0.0005 10,129,611 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 5,356,452 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0006 0.0005 0.0005 18,694,216 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 49,393,800 +0.00(+0.00%)
Mar 28, 2019 0.0006 0.0008 0.0005 0.0005 316,824,288 +0.00(+0.00%)
Mar 27, 2019 0.0005 0.0006 0.0005 0.0005 2,145,025 -0.00(-16.67%)
Mar 26, 2019 0.0006 0.0006 0.0005 0.0006 1,414,000 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0006 0.0006 0.0006 2,413,933 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0006 1,501,400 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0006 0.0005 0.0006 7,940,000 +0.00(+0.00%)
Mar 20, 2019 0.0006 0.0006 0.0005 0.0006 1,856,716 +0.00(+0.00%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0006 28,460,452 +0.00(+0.00%)
Mar 18, 2019 0.0006 0.0006 0.0006 0.0006 175,000 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0006 11,654,201 +0.00(+20.00%)
Mar 14, 2019 0.0006 0.0006 0.0005 0.0005 5,151,650 -0.00(-16.67%)
Mar 13, 2019 0.0005 0.0006 0.0005 0.0006 9,439,383 +0.00(+20.00%)
Mar 12, 2019 0.0006 0.0006 0.0005 0.0005 14,019,566 -0.00(-16.67%)
Mar 11, 2019 0.0006 0.0006 0.0005 0.0006 21,310,248 +0.00(+0.00%)
Mar 08, 2019 0.0005 0.0006 0.0005 0.0006 6,201,400 +0.00(+0.00%)
Mar 07, 2019 0.0006 0.0006 0.0005 0.0006 6,567,216 +0.00(+0.00%)
Mar 06, 2019 0.0006 0.0006 0.0005 0.0006 27,024,000 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0006 0.0005 0.0006 19,640,832 +0.00(+20.00%)
Mar 04, 2019 0.0006 0.0006 0.0005 0.0005 7,620,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.