Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

197.75 JPY +0.03 (+0.02%)
Streaming Realtime Price Updated: 6:43 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 138.25 138.27 136.63 136.76 484,437 -1.42(-1.03%)
May 30, 2019 138.25 138.27 138.10 138.18 20,824 -0.18(-0.13%)
May 29, 2019 138.36 138.44 138.23 138.37 27,123 -0.05(-0.03%)
May 28, 2019 138.42 138.44 138.28 138.41 18,688 -0.49(-0.35%)
May 27, 2019 138.86 138.93 138.75 138.90 32,258 -0.34(-0.24%)
May 26, 2019 139.24 139.32 138.94 139.24 6,231 +0.32(+0.23%)
May 24, 2019 138.74 139.50 138.51 138.92 414,863 +0.23(+0.16%)
May 23, 2019 138.74 138.86 138.61 138.69 29,836 -0.92(-0.66%)
May 22, 2019 139.82 139.82 139.51 139.61 26,030 -0.87(-0.62%)
May 21, 2019 140.34 140.49 140.32 140.48 28,927 +0.45(+0.32%)
May 20, 2019 140.03 140.17 139.95 140.03 20,965 -0.13(-0.09%)
May 19, 2019 140.30 140.40 139.96 140.16 7,387 +0.22(+0.16%)
May 17, 2019 140.63 140.68 139.55 139.94 444,195 -0.61(-0.44%)
May 16, 2019 140.63 140.63 140.48 140.55 25,504 -0.12(-0.08%)
May 15, 2019 140.98 140.98 140.66 140.66 26,891 -0.87(-0.61%)
May 14, 2019 141.42 141.59 141.42 141.53 41,744 +0.03(+0.02%)
May 13, 2019 141.64 141.64 141.35 141.50 32,304 -1.25(-0.88%)
May 12, 2019 142.74 142.86 142.53 142.75 13,071 -0.14(-0.09%)
May 10, 2019 142.53 143.23 142.51 142.89 469,159 +0.14(+0.09%)
May 09, 2019 142.53 142.92 142.53 142.75 25,369 -0.42(-0.30%)
May 08, 2019 143.16 143.23 143.06 143.18 12,435 -0.90(-0.62%)
May 07, 2019 144.06 144.16 144.01 144.07 10,280 -1.01(-0.69%)
May 06, 2019 145.04 145.08 144.79 145.08 13,762 -0.79(-0.54%)
May 05, 2019 145.26 145.94 145.26 145.87 7,752 -0.28(-0.19%)
May 03, 2019 145.14 146.50 144.81 146.16 150,913 +0.82(+0.57%)
May 02, 2019 145.14 145.38 145.14 145.33 12,683 -0.13(-0.09%)
May 01, 2019 145.32 145.50 145.24 145.46 12,915 +0.20(+0.14%)
Apr 30, 2019 145.23 145.34 145.16 145.26 9,835 +0.81(+0.56%)
Apr 29, 2019 144.40 144.46 144.33 144.45 7,219 +0.24(+0.17%)
Apr 28, 2019 144.12 144.24 144.11 144.21 2,113 +0.13(+0.09%)
Apr 26, 2019 143.93 144.42 143.76 144.08 157,601 +0.13(+0.09%)
Apr 25, 2019 143.93 143.99 143.88 143.95 10,454 -0.82(-0.56%)
Apr 24, 2019 144.70 144.79 144.52 144.77 21,675 +0.05(+0.03%)
Apr 23, 2019 144.67 144.73 144.60 144.72 13,127 -0.58(-0.40%)
Apr 22, 2019 145.28 145.32 145.22 145.30 8,840 -0.11(-0.07%)
Apr 21, 2019 145.33 145.45 145.27 145.41 3,181 +0.19(+0.13%)
Apr 19, 2019 145.24 145.55 145.22 145.22 138,443 -0.20(-0.14%)
Apr 18, 2019 145.24 145.47 145.24 145.42 12,519 -0.63(-0.43%)
Apr 17, 2019 145.98 146.07 145.94 146.05 8,441 -0.00(-0.00%)
Apr 16, 2019 146.03 146.19 145.96 146.05 14,567 -0.61(-0.42%)
Apr 15, 2019 146.64 146.70 146.57 146.67 8,646 +0.14(+0.10%)
Apr 14, 2019 146.38 146.53 146.34 146.53 3,263 +0.19(+0.13%)
Apr 12, 2019 145.66 147.00 145.66 146.33 160,368 +0.62(+0.42%)
Apr 11, 2019 145.66 145.77 145.66 145.72 9,451 +0.51(+0.35%)
Apr 10, 2019 145.27 145.31 145.07 145.21 9,493 +0.10(+0.07%)
Apr 09, 2019 144.76 145.13 144.76 145.10 8,214 -0.47(-0.32%)
Apr 08, 2019 145.42 145.67 145.42 145.58 10,291 +0.00(+0.00%)
Apr 07, 2019 145.62 145.63 145.46 145.57 5,023 -0.03(-0.02%)
Apr 05, 2019 145.92 146.53 145.11 145.61 163,264 -0.32(-0.22%)
Apr 04, 2019 145.92 145.98 145.82 145.93 9,950 -0.94(-0.64%)
Apr 03, 2019 146.66 146.89 146.57 146.87 10,478 +0.73(+0.50%)
Apr 02, 2019 145.94 146.29 145.94 146.14 8,983 +0.52(+0.36%)
Apr 01, 2019 145.85 145.85 145.10 145.62 13,394 +1.20(+0.83%)
Mar 31, 2019 144.67 144.77 144.40 144.42 4,705 +0.01(+0.00%)
Mar 29, 2019 144.28 145.47 143.87 144.41 224,591 -0.09(-0.06%)
Mar 28, 2019 144.28 144.53 144.19 144.50 9,016 -0.83(-0.57%)
Mar 27, 2019 145.73 145.92 145.25 145.33 19,818 -0.64(-0.44%)
Mar 26, 2019 146.01 146.10 145.90 145.97 13,022 +0.68(+0.47%)
Mar 25, 2019 145.08 145.48 144.91 145.29 13,932 -0.13(-0.09%)
Mar 24, 2019 145.33 145.43 145.10 145.42 3,022 +0.30(+0.20%)
Mar 22, 2019 145.11 145.75 144.53 145.13 214,962 -0.23(-0.16%)
Mar 21, 2019 145.11 145.51 145.10 145.36 9,781 -0.69(-0.47%)
Mar 20, 2019 146.06 146.10 145.85 146.05 20,499 -1.72(-1.16%)
Mar 19, 2019 147.74 147.84 147.57 147.77 9,660 +0.22(+0.15%)
Mar 18, 2019 147.66 147.67 147.50 147.55 9,766 -0.64(-0.43%)
Mar 17, 2019 148.33 148.33 148.16 148.19 1,984 +0.16(+0.11%)
Mar 15, 2019 147.86 148.37 147.43 148.03 199,576 +0.05(+0.03%)
Mar 14, 2019 147.86 148.09 147.55 147.98 19,602 +0.22(+0.15%)
Mar 13, 2019 148.14 148.26 147.75 147.77 18,549 +2.33(+1.60%)
Mar 12, 2019 145.45 145.59 145.37 145.44 12,283 -1.83(-1.24%)
Mar 11, 2019 146.21 147.76 146.12 147.27 25,263 +2.93(+2.03%)
Mar 10, 2019 144.80 144.80 143.82 144.34 3,840 -0.29(-0.20%)
Mar 08, 2019 145.86 146.17 144.32 144.63 187,260 -1.34(-0.91%)
Mar 07, 2019 145.86 145.99 145.86 145.96 8,454 -1.08(-0.74%)
Mar 06, 2019 147.17 147.20 147.05 147.05 4,684 -0.15(-0.10%)
Mar 05, 2019 147.39 147.40 147.05 147.20 13,020 -0.05(-0.04%)
Mar 04, 2019 147.27 147.28 147.15 147.25 5,141 -0.87(-0.59%)
Mar 03, 2019 148.33 148.39 147.87 148.12 6,198 +0.47(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.