Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.115 1.130 1.085 1.120 10,744 -0.00(-0.43%)
May 30, 2018 1.132 1.158 1.090 1.125 11,484 -0.02(-1.36%)
May 29, 2018 1.053 1.149 1.045 1.140 26,999 +0.06(+5.57%)
May 25, 2018 1.080 1.080 1.080 0 -0.01(-1.34%)
May 24, 2018 1.120 1.120 1.058 1.095 9,130 +0.01(+1.36%)
May 23, 2018 1.115 1.115 1.067 1.080 9,134 -0.07(-6.03%)
May 22, 2018 1.140 1.149 1.059 1.149 12,695 +0.07(+6.42%)
May 21, 2018 1.080 1.080 1.080 1.080 101 -0.02(-1.82%)
May 18, 2018 1.194 1.194 1.100 1.100 14,603 -0.02(-1.70%)
May 17, 2018 1.124 1.129 1.113 1.119 29,782 +0.03(+2.66%)
May 16, 2018 1.121 1.121 1.090 1.090 3,113 -0.03(-2.28%)
May 15, 2018 1.177 1.180 1.115 1.115 4,305 -0.06(-5.18%)
May 14, 2018 1.178 1.240 1.160 1.176 13,086 +0.04(+3.39%)
May 11, 2018 1.204 1.220 1.114 1.138 32,370 -0.07(-5.48%)
May 10, 2018 1.130 1.204 1.087 1.204 29,076 +0.18(+17.50%)
May 09, 2018 1.018 1.040 0.9940 1.024 23,000 +0.05(+5.03%)
May 08, 2018 1.006 1.014 0.9700 0.9752 14,703 -0.01(-0.99%)
May 07, 2018 0.9206 1.053 0.8877 0.9850 41,010 +0.04(+4.12%)
May 04, 2018 0.9326 0.9460 0.9100 0.9460 9,957 +0.03(+2.83%)
May 03, 2018 0.9052 0.9325 0.8667 0.9200 53,091 +0.00(+0.14%)
May 02, 2018 0.9763 0.9771 0.8966 0.9187 16,528 -0.06(-6.26%)
May 01, 2018 1.071 1.071 0.9589 0.9800 42,959 -0.10(-9.44%)
Apr 30, 2018 1.058 1.110 1.054 1.082 5,436 -0.06(-5.22%)
Apr 27, 2018 1.127 1.142 1.113 1.142 6,024 +0.03(+2.86%)
Apr 26, 2018 1.099 1.110 1.099 1.110 4,682 +0.01(+0.75%)
Apr 25, 2018 1.070 1.109 1.065 1.102 81,472 +0.01(+0.57%)
Apr 24, 2018 1.135 1.140 1.095 1.095 9,769 -0.01(-0.59%)
Apr 23, 2018 1.166 1.166 1.102 1.102 9,921 -0.06(-4.79%)
Apr 20, 2018 1.174 1.174 1.149 1.157 3,990 -0.03(-2.59%)
Apr 19, 2018 1.194 1.200 1.188 1.188 16,800 +0.03(+2.51%)
Apr 18, 2018 1.150 1.159 1.150 1.159 20,273 -0.00(-0.33%)
Apr 17, 2018 1.204 1.230 1.163 1.163 11,050 -0.04(-3.29%)
Apr 16, 2018 1.234 1.234 1.170 1.202 15,500 -0.01(-0.52%)
Apr 13, 2018 1.177 1.220 1.159 1.209 20,099 +0.04(+3.42%)
Apr 12, 2018 1.168 1.180 1.168 1.169 11,370 -0.03(-2.39%)
Apr 11, 2018 1.202 1.202 1.179 1.197 4,710 -0.02(-1.52%)
Apr 10, 2018 1.247 1.247 1.210 1.216 23,145 -0.01(-0.60%)
Apr 09, 2018 1.303 1.303 1.223 1.223 19,059 -0.08(-5.89%)
Apr 06, 2018 1.323 1.323 1.293 1.300 1,385 -0.03(-2.18%)
Apr 05, 2018 1.364 1.381 1.326 1.329 2,535 +0.01(+0.42%)
Apr 04, 2018 1.233 1.323 1.204 1.323 18,563 -0.02(-1.28%)
Apr 03, 2018 1.350 1.400 1.340 1.340 3,851 -0.05(-3.60%)
Apr 02, 2018 1.429 1.446 1.390 1.390 6,132 -0.04(-2.97%)
Mar 29, 2018 1.433 1.433 1.433 0 +0.01(+0.80%)
Mar 28, 2018 1.406 1.435 1.400 1.421 4,132 -0.03(-1.98%)
Mar 27, 2018 1.490 1.490 1.430 1.450 8,512 -0.02(-1.11%)
Mar 26, 2018 1.461 1.470 1.449 1.466 14,019 -0.00(-0.01%)
Mar 23, 2018 1.484 1.494 1.460 1.466 6,085 -0.01(-0.41%)
Mar 22, 2018 1.467 1.473 1.447 1.473 3,640 -0.03(-2.28%)
Mar 21, 2018 1.464 1.507 1.460 1.507 4,698 +0.04(+2.95%)
Mar 20, 2018 1.487 1.487 1.443 1.464 19,980 -0.01(-0.35%)
Mar 19, 2018 1.457 1.477 1.450 1.469 8,994 -0.01(-0.74%)
Mar 16, 2018 1.500 1.500 1.469 1.480 9,847 -0.05(-3.12%)
Mar 15, 2018 1.550 1.550 1.502 1.528 8,162 +0.03(+1.66%)
Mar 14, 2018 1.506 1.533 1.475 1.503 4,228 -0.02(-1.30%)
Mar 13, 2018 1.521 1.539 1.512 1.522 7,338 -0.01(-0.36%)
Mar 12, 2018 1.555 1.570 1.525 1.528 11,149 -0.02(-0.98%)
Mar 09, 2018 1.535 1.569 1.533 1.543 22,494 +0.04(+2.33%)
Mar 08, 2018 1.516 1.533 1.504 1.508 10,447 +0.03(+2.05%)
Mar 07, 2018 1.458 1.482 1.458 1.478 8,945 -0.00(-0.03%)
Mar 06, 2018 1.550 1.560 1.472 1.478 43,986 -0.01(-0.38%)
Mar 05, 2018 1.470 1.490 1.445 1.484 14,972 +0.02(+1.15%)
Mar 02, 2018 1.472 1.509 1.463 1.467 2,383 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.