Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

4.950 +0.020 (+0.41%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 3.841 3.841 3.841 0 -0.00(-0.10%)
May 24, 2018 3.845 3.845 3.845 0 -0.25(-6.11%)
May 17, 2018 4.095 4.095 4.095 0 +0.52(+14.71%)
May 11, 2018 3.570 3.570 3.570 0 +0.07(+2.00%)
May 09, 2018 3.500 3.500 3.500 0 +0.08(+2.34%)
May 08, 2018 3.420 3.420 3.420 3.420 1,500 -0.18(-5.00%)
Apr 18, 2018 3.600 3.600 3.600 0 +0.23(+6.82%)
Mar 26, 2018 3.370 3.370 3.370 0 +0.10(+3.06%)
Mar 13, 2018 3.270 3.270 3.270 1 -0.13(-3.82%)
Mar 07, 2018 3.400 3.400 3.400 0 +0.10(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.