Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	72.20	72.20	72.20	72.20	128	-0.20(-0.28%)
May 30, 2018	72.41	72.41	72.41	72.41	253	+0.13(+0.19%)
May 29, 2018	72.27	72.27	72.27	72.27	118	-0.47(-0.64%)
May 11, 2018		72.74	72.74	72.74	0	-0.01(-0.01%)
May 10, 2018	72.41	72.75	72.41	72.75	1,477	+3.32(+4.78%)
May 02, 2018		69.43	69.43	69.43	3	+0.65(+0.94%)
Apr 30, 2018		68.78	68.78	68.78	15	-1.40(-1.99%)
Apr 24, 2018		70.18	70.18	70.18	1	-2.41(-3.33%)
Apr 18, 2018		72.59	72.59	72.59	75	+1.71(+2.41%)
Apr 11, 2018		70.89	70.89	70.89	22	+2.26(+3.30%)
Apr 09, 2018		68.63	68.63	68.63	35	-1.56(-2.22%)
Apr 05, 2018		70.19	70.19	70.19	12	+2.75(+4.08%)
Apr 04, 2018	67.44	67.44	67.44	67.44	169	+0.06(+0.09%)
Apr 02, 2018		67.38	67.38	67.38	149	-2.91(-4.13%)
Mar 29, 2018		70.28	70.28	70.28	0	+2.03(+2.97%)
Mar 28, 2018	68.81	68.81	68.25	68.25	598	-2.84(-3.99%)
Mar 27, 2018	71.09	71.09	71.09	71.09	104	+0.56(+0.79%)
Mar 26, 2018	70.54	70.54	70.54	70.54	171	+0.16(+0.22%)
Mar 23, 2018	71.13	71.13	70.38	70.38	1,036	-1.77(-2.46%)
Mar 22, 2018	73.13	73.13	72.15	72.15	519	-2.10(-2.82%)
Mar 19, 2018		74.25	74.25	74.25	57	-1.29(-1.71%)
Mar 16, 2018	75.32	75.54	75.32	75.54	226	+0.44(+0.58%)
Mar 15, 2018	75.43	75.43	75.10	75.10	375	-0.29(-0.39%)
Mar 13, 2018		75.40	75.40	75.40	0	-0.46(-0.60%)
Mar 12, 2018	75.55	76.04	75.55	75.85	2,026	+1.90(+2.57%)
Mar 08, 2018		73.96	73.96	73.96	2	-0.17(-0.22%)
Mar 07, 2018	74.12	74.12	74.12	74.12	173	+1.42(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Tech Hardware Et SPDR (NY: XTH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P Tech Hardware Et SPDR (NY: XTH )

Historical Prices

Sections

Services

Malvern Daily Record