Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 156.21 156.21 156.21 0 -2.19(-1.38%)
May 18, 2017 158.40 158.40 158.40 0 -0.24(-0.15%)
May 12, 2017 158.64 158.64 158.64 64 -1.86(-1.16%)
Apr 11, 2017 160.50 160.50 160.50 71 -0.93(-0.58%)
Mar 28, 2017 161.43 161.43 161.43 30 +1.43(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.