Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 32.02 32.05 31.66 31.96 132,037 -0.02(-0.06%)
May 27, 2016 31.76 31.98 31.98 31.98 75,031 +0.22(+0.70%)
May 26, 2016 31.65 31.96 31.51 31.76 83,097 +0.13(+0.40%)
May 25, 2016 31.90 31.90 31.56 31.64 95,769 -0.14(-0.45%)
May 24, 2016 31.26 31.83 31.26 31.78 116,800 +0.65(+2.08%)
May 23, 2016 31.11 31.44 30.84 31.13 129,860 +0.04(+0.12%)
May 20, 2016 30.82 31.16 30.60 31.09 138,488 +0.46(+1.50%)
May 19, 2016 30.42 30.84 30.33 30.63 134,857 +0.01(+0.03%)
May 18, 2016 30.54 31.03 30.35 30.62 174,864 +0.12(+0.41%)
May 17, 2016 30.77 31.09 30.30 30.50 292,226 -0.32(-1.02%)
May 16, 2016 31.01 31.15 30.73 30.81 261,618 -0.07(-0.22%)
May 13, 2016 31.47 31.51 30.81 30.88 179,062 -0.74(-2.35%)
May 12, 2016 31.65 32.06 31.47 31.63 131,839 +0.11(+0.36%)
May 11, 2016 31.93 31.93 31.48 31.51 128,620 -0.56(-1.76%)
May 10, 2016 31.94 32.29 31.85 32.07 109,858 +0.34(+1.08%)
May 09, 2016 31.68 31.92 31.44 31.73 80,490 +0.13(+0.42%)
May 06, 2016 31.50 31.79 31.31 31.60 173,231 +0.09(+0.27%)
May 05, 2016 31.85 31.87 31.44 31.51 105,849 -0.23(-0.72%)
May 04, 2016 31.62 32.03 31.57 31.74 118,519 -0.07(-0.21%)
May 03, 2016 31.72 32.19 31.63 31.81 111,229 -0.19(-0.60%)
May 02, 2016 32.08 32.44 31.95 32.00 146,518 +0.04(+0.12%)
Apr 29, 2016 32.07 32.14 31.84 31.96 111,208 -0.17(-0.53%)
Apr 28, 2016 32.68 32.72 32.06 32.13 118,800 -0.70(-2.12%)
Apr 27, 2016 32.90 33.18 32.69 32.83 118,336 -0.10(-0.29%)
Apr 26, 2016 32.44 33.25 32.35 32.92 111,362 +0.54(+1.68%)
Apr 25, 2016 32.55 32.69 32.27 32.38 118,534 -0.12(-0.38%)
Apr 22, 2016 32.50 32.81 32.33 32.50 139,155 +0.09(+0.26%)
Apr 21, 2016 33.01 33.01 32.39 32.42 144,485 -0.52(-1.56%)
Apr 20, 2016 33.19 33.31 32.93 32.93 105,024 -0.21(-0.63%)
Apr 19, 2016 33.16 33.32 32.69 33.14 150,705 +0.10(+0.29%)
Apr 18, 2016 32.64 33.26 32.54 33.05 153,968 +0.22(+0.67%)
Apr 15, 2016 33.11 33.54 32.67 32.83 230,372 -0.48(-1.43%)
Apr 14, 2016 33.75 34.07 33.22 33.31 154,489 -0.31(-0.91%)
Apr 13, 2016 33.52 33.74 33.28 33.61 323,297 +0.24(+0.71%)
Apr 12, 2016 33.28 33.66 33.16 33.37 76,945 +0.10(+0.32%)
Apr 11, 2016 33.19 33.46 32.93 33.27 149,787 +0.25(+0.75%)
Apr 08, 2016 33.20 33.46 32.86 33.02 158,395 +0.10(+0.32%)
Apr 07, 2016 33.47 33.48 32.75 32.91 271,072 -0.70(-2.07%)
Apr 06, 2016 33.67 33.90 33.12 33.61 206,713 -0.03(-0.09%)
Apr 05, 2016 34.56 34.57 33.53 33.64 279,746 -0.96(-2.79%)
Apr 04, 2016 35.13 35.49 34.36 34.60 111,460 -0.58(-1.65%)
Apr 01, 2016 34.87 35.20 34.63 35.19 105,439 -0.04(-0.11%)
Mar 31, 2016 35.12 35.63 35.03 35.22 100,810 +0.01(+0.03%)
Mar 30, 2016 35.62 35.62 34.92 35.21 128,595 -0.17(-0.49%)
Mar 29, 2016 34.59 35.40 34.59 35.39 161,978 +0.64(+1.84%)
Mar 28, 2016 34.79 34.90 34.28 34.75 115,789 +0.06(+0.17%)
Mar 24, 2016 34.03 34.69 34.69 34.69 83,200 +0.45(+1.31%)
Mar 23, 2016 34.51 34.95 34.09 34.24 121,313 -0.25(-0.72%)
Mar 22, 2016 34.64 34.77 34.36 34.49 120,573 -0.34(-0.99%)
Mar 21, 2016 35.12 35.12 34.60 34.83 106,838 -0.39(-1.11%)
Mar 18, 2016 35.53 36.07 34.62 35.22 404,717 -0.15(-0.43%)
Mar 17, 2016 35.16 35.43 34.85 35.38 110,688 +0.26(+0.73%)
Mar 16, 2016 34.37 35.17 34.35 35.12 103,085 +0.64(+1.85%)
Mar 15, 2016 34.71 34.97 34.22 34.48 106,554 -0.42(-1.20%)
Mar 14, 2016 35.08 35.62 34.61 34.90 133,342 -0.19(-0.54%)
Mar 11, 2016 35.01 35.27 34.82 35.09 109,989 +0.37(+1.07%)
Mar 10, 2016 35.21 35.49 34.42 34.72 146,215 -0.31(-0.87%)
Mar 09, 2016 34.63 35.20 34.63 35.02 130,072 +0.52(+1.49%)
Mar 08, 2016 34.36 34.93 34.30 34.51 139,382 +0.00(+0.00%)
Mar 07, 2016 33.75 34.52 33.75 34.51 140,464 +0.63(+1.86%)
Mar 04, 2016 33.95 34.05 33.58 33.88 173,316 -0.13(-0.39%)
Mar 03, 2016 33.55 34.16 33.55 34.01 170,298 +0.52(+1.54%)
Mar 02, 2016 33.47 33.63 33.35 33.50 400,135 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.