Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.615 2.615 2.610 2.604 125,611 -0.01(-0.21%)
May 27, 2016 2.604 2.610 2.610 2.610 581,382 +0.01(+0.42%)
May 26, 2016 2.610 2.615 2.599 2.599 426,978 +0.00(+0.00%)
May 25, 2016 2.615 2.615 2.593 2.599 248,441 -0.02(-0.64%)
May 24, 2016 2.599 2.615 2.593 2.615 273,780 +0.03(+1.07%)
May 23, 2016 2.599 2.601 2.582 2.588 497,556 -0.01(-0.42%)
May 20, 2016 2.599 2.610 2.599 2.599 606,611 +0.01(+0.55%)
May 19, 2016 2.585 2.601 2.585 2.585 344,709 -0.01(-0.21%)
May 18, 2016 2.590 2.607 2.585 2.590 193,281 -0.01(-0.42%)
May 17, 2016 2.585 2.601 2.585 2.601 538,348 +0.02(+0.64%)
May 16, 2016 2.579 2.601 2.579 2.585 426,950 +0.01(+0.43%)
May 13, 2016 2.590 2.601 2.574 2.574 486,216 -0.01(-0.21%)
May 12, 2016 2.579 2.598 2.579 2.579 476,910 -0.01(-0.21%)
May 11, 2016 2.568 2.585 2.563 2.585 426,230 +0.01(+0.43%)
May 10, 2016 2.574 2.590 2.574 2.574 385,061 +0.01(+0.43%)
May 09, 2016 2.574 2.585 2.563 2.563 206,790 -0.01(-0.43%)
May 06, 2016 2.607 2.607 2.568 2.574 697,731 -0.03(-1.26%)
May 05, 2016 2.601 2.618 2.596 2.607 192,279 +0.01(+0.42%)
May 04, 2016 2.618 2.634 2.596 2.596 289,685 -0.03(-1.05%)
May 03, 2016 2.634 2.634 2.623 2.623 226,076 -0.01(-0.42%)
May 02, 2016 2.634 2.645 2.623 2.634 164,308 +0.01(+0.21%)
Apr 29, 2016 2.618 2.634 2.618 2.628 287,672 +0.00(+0.00%)
Apr 28, 2016 2.623 2.628 2.618 2.628 378,844 +0.02(+0.63%)
Apr 27, 2016 2.634 2.639 2.601 2.612 522,678 -0.01(-0.42%)
Apr 26, 2016 2.656 2.656 2.618 2.623 419,693 +0.01(+0.21%)
Apr 25, 2016 2.618 2.623 2.612 2.618 118,144 +0.00(+0.00%)
Apr 22, 2016 2.618 2.623 2.612 2.618 476,177 +0.00(+0.00%)
Apr 21, 2016 2.607 2.618 2.601 2.618 546,791 +0.01(+0.21%)
Apr 20, 2016 2.607 2.612 2.597 2.612 224,914 +0.01(+0.55%)
Apr 19, 2016 2.587 2.598 2.587 2.598 252,830 +0.01(+0.42%)
Apr 18, 2016 2.565 2.587 2.565 2.587 231,985 +0.01(+0.42%)
Apr 15, 2016 2.581 2.584 2.576 2.576 256,431 +0.00(+0.00%)
Apr 14, 2016 2.581 2.587 2.576 2.576 377,628 -0.01(-0.21%)
Apr 13, 2016 2.570 2.587 2.570 2.581 249,270 +0.02(+0.64%)
Apr 12, 2016 2.565 2.576 2.561 2.565 374,957 +0.00(+0.00%)
Apr 11, 2016 2.565 2.570 2.554 2.565 225,028 +0.01(+0.21%)
Apr 08, 2016 2.560 2.570 2.560 2.560 139,585 +0.01(+0.21%)
Apr 07, 2016 2.554 2.565 2.549 2.554 261,112 -0.01(-0.43%)
Apr 06, 2016 2.565 2.576 2.565 2.565 173,130 +0.00(+0.00%)
Apr 05, 2016 2.576 2.576 2.560 2.565 368,479 -0.02(-0.63%)
Apr 04, 2016 2.592 2.592 2.576 2.581 202,713 +0.00(+0.00%)
Apr 01, 2016 2.587 2.587 2.576 2.581 144,494 -0.01(-0.21%)
Mar 31, 2016 2.549 2.592 2.549 2.587 791,614 +0.03(+1.28%)
Mar 30, 2016 2.560 2.570 2.554 2.554 211,752 +0.00(+0.00%)
Mar 29, 2016 2.554 2.570 2.543 2.554 442,772 -0.01(-0.43%)
Mar 28, 2016 2.565 2.570 2.560 2.565 342,128 +0.00(+0.00%)
Mar 24, 2016 2.560 2.565 2.565 2.565 266,607 +0.00(+0.00%)
Mar 23, 2016 2.576 2.576 2.560 2.565 428,009 +0.00(+0.00%)
Mar 22, 2016 2.576 2.581 2.565 2.565 486,083 -0.01(-0.51%)
Mar 21, 2016 2.573 2.584 2.573 2.578 205,572 +0.00(+0.00%)
Mar 18, 2016 2.573 2.584 2.573 2.578 315,136 +0.01(+0.21%)
Mar 17, 2016 2.573 2.578 2.573 2.573 482,047 +0.00(+0.00%)
Mar 16, 2016 2.562 2.573 2.562 2.573 425,686 +0.01(+0.42%)
Mar 15, 2016 2.556 2.573 2.551 2.562 312,339 +0.00(+0.00%)
Mar 14, 2016 2.551 2.578 2.548 2.562 597,148 +0.02(+0.64%)
Mar 11, 2016 2.551 2.562 2.540 2.546 290,050 +0.00(+0.00%)
Mar 10, 2016 2.573 2.573 2.540 2.546 351,497 -0.02(-0.85%)
Mar 09, 2016 2.562 2.567 2.554 2.567 485,940 +0.02(+0.64%)
Mar 08, 2016 2.546 2.556 2.540 2.551 425,097 +0.01(+0.21%)
Mar 07, 2016 2.556 2.589 2.546 2.546 388,814 -0.01(-0.42%)
Mar 04, 2016 2.535 2.562 2.524 2.556 701,673 +0.03(+1.07%)
Mar 03, 2016 2.480 2.535 2.480 2.529 543,236 +0.04(+1.75%)
Mar 02, 2016 2.486 2.497 2.475 2.486 242,268 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.