Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 2.725 2.738 2.687 2.720 2,559,750 -0.02(-0.91%)
May 28, 2015 2.755 2.774 2.648 2.745 4,003,370 -0.00(-0.18%)
May 27, 2015 3.067 3.081 2.700 2.750 7,980,260 -0.21(-7.25%)
May 26, 2015 2.980 3.034 2.908 2.965 8,198,830 +0.13(+4.73%)
May 22, 2015 2.607 2.831 2.831 2.831 28,412,000 +0.26(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.