Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.360 +0.100 (+1.08%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.886 8.984 8.886 8.978 62,509 +0.10(+1.10%)
May 28, 2015 8.909 8.929 8.880 8.880 71,891 -0.01(-0.07%)
May 27, 2015 8.905 8.929 8.884 8.886 82,419 +0.00(+0.00%)
May 26, 2015 8.911 8.942 8.880 8.886 46,939 -0.04(-0.41%)
May 22, 2015 8.929 8.923 8.923 8.923 37,607 -0.03(-0.34%)
May 21, 2015 8.947 9.002 8.947 8.953 45,914 +0.01(+0.07%)
May 20, 2015 8.947 8.978 8.935 8.947 44,506 -0.01(-0.14%)
May 19, 2015 8.972 8.990 8.947 8.960 74,675 -0.03(-0.34%)
May 18, 2015 9.143 9.143 8.966 8.990 105,551 -0.13(-1.47%)
May 15, 2015 9.045 9.168 9.027 9.125 80,554 +0.10(+1.08%)
May 14, 2015 8.972 9.039 8.966 9.027 58,918 +0.06(+0.61%)
May 13, 2015 8.990 9.100 8.960 8.972 88,188 +0.02(+0.27%)
May 12, 2015 8.917 8.996 8.825 8.947 328,589 -0.09(-1.01%)
May 11, 2015 9.155 9.155 9.009 9.039 156,186 -0.09(-1.00%)
May 08, 2015 9.021 9.131 9.021 9.131 73,313 +0.15(+1.63%)
May 07, 2015 9.088 9.106 8.898 8.984 432,306 -0.09(-1.00%)
May 06, 2015 9.343 9.349 9.026 9.075 359,545 -0.23(-2.52%)
May 05, 2015 9.367 9.385 9.282 9.309 102,345 -0.04(-0.42%)
May 04, 2015 9.355 9.385 9.337 9.349 71,855 -0.02(-0.19%)
May 01, 2015 9.397 9.403 9.330 9.367 72,000 +0.01(+0.13%)
Apr 30, 2015 9.410 9.410 9.312 9.355 134,707 -0.07(-0.77%)
Apr 29, 2015 9.367 9.428 9.367 9.428 31,051 +0.05(+0.58%)
Apr 28, 2015 9.446 9.446 9.349 9.373 138,414 -0.05(-0.52%)
Apr 27, 2015 9.440 9.483 9.416 9.422 70,415 +0.01(+0.06%)
Apr 24, 2015 9.434 9.446 9.416 9.416 70,132 -0.03(-0.32%)
Apr 23, 2015 9.531 9.531 9.428 9.446 125,909 -0.06(-0.64%)
Apr 22, 2015 9.537 9.537 9.501 9.507 65,425 -0.01(-0.06%)
Apr 21, 2015 9.531 9.549 9.507 9.513 84,303 -0.01(-0.06%)
Apr 20, 2015 9.476 9.543 9.476 9.519 45,762 +0.04(+0.45%)
Apr 17, 2015 9.483 9.489 9.464 9.476 63,520 +0.01(+0.06%)
Apr 16, 2015 9.501 9.501 9.458 9.470 81,952 -0.02(-0.19%)
Apr 15, 2015 9.489 9.515 9.458 9.489 101,112 -0.01(-0.13%)
Apr 14, 2015 9.458 9.513 9.416 9.501 100,599 +0.06(+0.66%)
Apr 13, 2015 9.428 9.470 9.379 9.438 90,774 -0.01(-0.15%)
Apr 10, 2015 9.422 9.507 9.410 9.452 76,464 +0.00(+0.00%)
Apr 09, 2015 9.489 9.499 9.403 9.452 142,427 -0.02(-0.25%)
Apr 08, 2015 9.415 9.488 9.391 9.476 145,077 +0.02(+0.26%)
Apr 07, 2015 9.470 9.470 9.415 9.451 106,245 -0.01(-0.10%)
Apr 06, 2015 9.427 9.464 9.409 9.461 96,114 +0.06(+0.61%)
Apr 02, 2015 9.427 9.403 9.403 9.403 136,839 -0.01(-0.06%)
Apr 01, 2015 9.349 9.449 9.324 9.409 116,847 +0.10(+1.11%)
Mar 31, 2015 9.209 9.324 9.191 9.306 90,631 +0.05(+0.59%)
Mar 30, 2015 9.258 9.258 9.216 9.252 48,647 +0.00(+0.00%)
Mar 27, 2015 9.155 9.258 9.119 9.252 45,292 +0.13(+1.46%)
Mar 26, 2015 9.161 9.161 9.107 9.119 49,589 -0.03(-0.33%)
Mar 25, 2015 9.282 9.282 9.094 9.149 228,011 -0.11(-1.18%)
Mar 24, 2015 9.222 9.258 9.173 9.258 67,358 +0.01(+0.07%)
Mar 23, 2015 9.222 9.261 9.209 9.252 75,352 +0.04(+0.39%)
Mar 20, 2015 9.149 9.216 9.143 9.216 37,214 +0.05(+0.53%)
Mar 19, 2015 9.149 9.197 9.107 9.167 96,053 -0.04(-0.46%)
Mar 18, 2015 9.052 9.209 9.046 9.209 185,822 +0.18(+1.94%)
Mar 17, 2015 9.004 9.052 8.996 9.034 98,808 +0.05(+0.61%)
Mar 16, 2015 9.058 9.064 8.973 8.980 96,283 -0.07(-0.80%)
Mar 13, 2015 9.094 9.119 8.968 9.052 181,165 -0.06(-0.66%)
Mar 12, 2015 9.082 9.137 9.082 9.113 65,449 +0.08(+0.87%)
Mar 11, 2015 9.082 9.082 9.022 9.034 101,616 -0.04(-0.47%)
Mar 10, 2015 9.161 9.161 9.058 9.076 120,782 -0.07(-0.72%)
Mar 09, 2015 9.064 9.154 9.064 9.142 100,026 +0.07(+0.73%)
Mar 06, 2015 9.196 9.199 9.040 9.076 202,790 -0.17(-1.88%)
Mar 05, 2015 9.257 9.269 9.232 9.250 75,010 +0.02(+0.19%)
Mar 04, 2015 9.190 9.238 9.202 9.232 103,420 +0.03(+0.33%)
Mar 03, 2015 9.160 9.214 9.160 9.202 69,746 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.