Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 29, 2013 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
May 28, 2013 0.0500 0.0550 0.0500 0.0550 90,000 -0.00(-8.33%)
May 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2013 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
May 22, 2013 0.0550 0.0550 0.0500 0.0550 110,000 -0.02(-26.67%)
May 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2013 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+23.08%)
May 15, 2013 0.0500 0.0650 0.0500 0.0650 31,000 +0.01(+8.33%)
May 13, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2013 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-20.00%)
May 08, 2013 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+7.14%)
May 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+16.67%)
May 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2013 0.0550 0.0600 0.0550 0.0600 28,000 +0.01(+33.33%)
May 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0450 0.0450 218,000 -0.03(-35.71%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+7.69%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Apr 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0600 0.0500 0.0600 148,000 +0.01(+20.00%)
Apr 16, 2013 0.0500 0.0500 0.0400 0.0500 265,443 -0.02(-28.57%)
Apr 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0700 0.0500 0.0700 168,850 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2013 0.0700 0.0700 0.0700 0.0700 24,000 +0.02(+27.27%)
Apr 04, 2013 0.0500 0.0550 0.0500 0.0550 18,000 -0.02(-21.43%)
Apr 03, 2013 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0700 0.0500 0.0700 129,661 +0.00(+0.00%)
Apr 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2013 0.0700 0.0700 0.0700 0.0700 15,000 +0.02(+27.27%)
Mar 25, 2013 0.0600 0.0600 0.0500 0.0550 29,000 -0.02(-21.43%)
Mar 22, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2013 0.0700 0.0700 0.0700 0.0700 12,300 +0.00(+0.00%)
Mar 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2013 0.0650 0.0700 0.0650 0.0700 13,000 -0.00(-6.67%)
Mar 14, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2013 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Mar 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2013 0.0750 0.0750 0.0750 0.0750 5,500 -0.01(-6.25%)
Mar 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2013 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Mar 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Mar 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.