Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 28.66 28.73 28.10 28.22 354,757 -0.70(-2.44%)
May 30, 2013 28.94 29.15 28.46 28.93 471,353 -0.06(-0.20%)
May 29, 2013 29.40 29.58 28.84 28.99 269,452 -0.70(-2.37%)
May 28, 2013 29.50 29.98 28.68 29.69 336,994 +0.52(+1.78%)
May 24, 2013 28.99 29.18 28.50 29.17 0 +0.18(+0.61%)
May 23, 2013 28.51 29.09 28.22 28.99 0 +0.26(+0.90%)
May 22, 2013 29.10 29.36 28.56 28.73 0 -0.43(-1.47%)
May 21, 2013 29.57 29.78 28.24 29.16 0 -0.82(-2.74%)
May 20, 2013 30.24 30.56 29.97 29.98 0 -0.41(-1.35%)
May 17, 2013 29.95 30.89 29.78 30.40 0 -0.34(-1.12%)
May 16, 2013 30.76 31.44 30.42 30.74 240,538 -0.03(-0.08%)
May 15, 2013 30.61 31.13 30.41 30.76 0 +0.86(+2.86%)
May 13, 2013 29.50 30.06 29.50 29.91 0 +0.08(+0.25%)
May 10, 2013 29.30 30.19 28.96 29.83 0 +0.65(+2.21%)
May 09, 2013 28.64 29.60 28.64 29.19 0 +0.46(+1.61%)
May 08, 2013 27.30 28.85 27.26 28.73 0 +1.06(+3.82%)
May 07, 2013 27.68 27.75 27.12 27.67 0 -0.01(-0.03%)
May 06, 2013 25.37 27.71 25.37 27.68 0 +3.36(+13.83%)
May 03, 2013 23.79 24.75 23.42 24.31 0 +0.90(+3.83%)
May 02, 2013 23.54 23.69 23.10 23.42 0 +0.02(+0.07%)
May 01, 2013 23.48 23.80 23.01 23.40 382,320 -0.19(-0.82%)
Apr 30, 2013 23.87 23.87 23.35 23.59 0 -0.21(-0.88%)
Apr 29, 2013 23.01 23.84 22.80 23.80 213,672 +0.91(+3.96%)
Apr 26, 2013 22.90 23.07 22.74 22.90 180,320 -0.13(-0.55%)
Apr 25, 2013 22.48 23.07 22.48 23.02 0 +0.58(+2.58%)
Apr 24, 2013 22.03 22.45 21.99 22.44 188,113 +0.34(+1.52%)
Apr 23, 2013 21.93 22.29 21.87 22.11 105,116 +0.34(+1.54%)
Apr 22, 2013 21.83 22.03 21.40 21.77 171,791 +0.04(+0.19%)
Apr 19, 2013 21.73 21.96 21.50 21.73 226,256 -0.01(-0.04%)
Apr 18, 2013 21.45 21.86 21.15 21.74 250,325 +0.20(+0.93%)
Apr 17, 2013 22.75 22.75 21.46 21.54 271,681 -1.33(-5.80%)
Apr 16, 2013 22.14 22.96 21.93 22.86 185,386 +0.86(+3.89%)
Apr 15, 2013 22.92 22.97 21.93 22.01 271,135 -1.03(-4.48%)
Apr 12, 2013 23.19 23.23 22.82 23.04 229,614 -0.28(-1.19%)
Apr 11, 2013 23.43 23.48 23.23 23.32 98,317 -0.18(-0.79%)
Apr 10, 2013 22.86 24.00 22.86 23.50 298,689 +0.79(+3.47%)
Apr 09, 2013 23.14 23.27 22.69 22.71 179,899 -0.41(-1.78%)
Apr 08, 2013 22.82 23.15 22.71 23.12 156,134 +0.40(+1.77%)
Apr 05, 2013 22.69 22.96 22.65 22.72 252,425 -0.13(-0.55%)
Apr 04, 2013 22.78 23.08 22.64 22.85 210,510 -0.09(-0.40%)
Apr 03, 2013 23.94 23.94 22.83 22.94 260,387 -0.99(-4.14%)
Apr 02, 2013 24.22 24.25 23.84 23.93 209,592 -0.12(-0.49%)
Apr 01, 2013 24.62 24.68 23.90 24.05 306,883 -0.64(-2.58%)
Mar 28, 2013 25.03 25.03 24.37 24.68 321,835 -0.34(-1.37%)
Mar 27, 2013 24.60 25.03 24.52 25.03 170,566 +0.29(+1.19%)
Mar 26, 2013 24.64 24.83 24.41 24.73 220,964 +0.21(+0.86%)
Mar 25, 2013 24.70 24.83 24.29 24.52 279,056 -0.18(-0.71%)
Mar 22, 2013 24.20 24.80 24.20 24.70 293,384 +0.51(+2.12%)
Mar 21, 2013 24.65 24.74 24.08 24.19 229,823 -0.52(-2.10%)
Mar 20, 2013 24.66 24.71 24.47 24.71 280,325 +0.29(+1.20%)
Mar 19, 2013 23.79 24.55 23.77 24.42 492,395 +0.70(+2.97%)
Mar 18, 2013 24.00 24.17 23.59 23.71 148,415 -0.47(-1.94%)
Mar 15, 2013 23.92 24.47 23.92 24.18 618,730 +0.32(+1.34%)
Mar 14, 2013 23.77 23.96 23.62 23.86 207,370 +0.13(+0.53%)
Mar 13, 2013 23.74 23.81 23.64 23.74 219,644 +0.06(+0.25%)
Mar 12, 2013 23.61 24.03 23.47 23.68 328,064 +0.07(+0.28%)
Mar 11, 2013 23.13 23.70 23.13 23.61 185,283 +0.35(+1.51%)
Mar 08, 2013 23.00 23.28 22.64 23.26 455,739 +0.36(+1.57%)
Mar 07, 2013 22.43 22.97 22.23 22.90 431,600 +0.42(+1.87%)
Mar 06, 2013 22.44 22.69 22.37 22.48 532,430 +0.11(+0.49%)
Mar 05, 2013 22.62 22.83 22.36 22.37 433,861 -0.13(-0.56%)
Mar 04, 2013 22.15 22.60 22.08 22.49 280,274 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.