Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 43.68 44.06 43.63 43.72 7,707 -0.10(-0.23%)
May 30, 2013 43.97 44.09 43.82 43.82 9,134 +0.64(+1.48%)
May 29, 2013 43.28 43.36 43.05 43.18 4,920 +0.04(+0.09%)
May 28, 2013 43.21 43.48 42.94 43.14 10,955 -0.26(-0.60%)
May 24, 2013 42.79 43.40 42.79 43.40 18,185 -0.09(-0.21%)
May 23, 2013 42.85 43.71 42.85 43.49 10,458 -0.41(-0.93%)
May 22, 2013 44.58 45.22 43.80 43.90 8,260 -0.27(-0.61%)
May 21, 2013 44.26 44.43 43.86 44.17 10,182 -0.81(-1.80%)
May 20, 2013 44.96 45.02 44.73 44.98 9,361 +1.38(+3.17%)
May 17, 2013 42.89 43.70 42.89 43.60 13,652 +2.10(+5.06%)
May 16, 2013 41.77 42.03 41.50 41.50 20,732 -0.58(-1.37%)
May 15, 2013 41.70 42.13 41.70 42.08 6,831 +1.28(+3.13%)
May 13, 2013 40.69 40.88 40.66 40.80 7,456 -0.34(-0.83%)
May 10, 2013 41.15 41.15 40.71 41.14 4,946 -0.38(-0.92%)
May 09, 2013 41.44 41.84 41.30 41.52 9,271 -0.12(-0.29%)
May 08, 2013 41.71 42.05 41.61 41.64 9,688 +0.25(+0.60%)
May 07, 2013 41.48 41.65 41.31 41.39 7,032 +0.28(+0.68%)
May 06, 2013 41.17 41.26 40.86 41.11 5,191 -0.19(-0.46%)
May 03, 2013 41.00 41.62 41.00 41.30 9,499 +1.31(+3.28%)
May 02, 2013 39.66 39.99 39.64 39.99 8,437 -0.48(-1.19%)
May 01, 2013 40.44 40.72 40.44 40.47 10,797 -0.02(-0.05%)
Apr 30, 2013 40.59 40.83 40.40 40.49 6,386 +0.32(+0.80%)
Apr 29, 2013 39.97 40.25 39.74 40.17 17,859 +1.39(+3.58%)
Apr 26, 2013 38.66 38.96 38.75 38.78 96,018 -0.18(-0.46%)
Apr 25, 2013 39.06 39.07 38.70 38.96 11,354 +0.42(+1.09%)
Apr 24, 2013 38.50 38.69 38.22 38.54 7,680 +0.94(+2.49%)
Apr 23, 2013 37.69 37.98 36.72 37.60 60,790 +0.03(+0.09%)
Apr 22, 2013 36.52 37.61 36.52 37.57 61,306 +0.83(+2.26%)
Apr 19, 2013 37.03 37.12 36.68 36.74 20,725 +0.60(+1.66%)
Apr 18, 2013 36.14 36.35 35.73 36.14 12,171 -0.91(-2.46%)
Apr 17, 2013 37.20 37.20 36.80 37.05 138,450 -1.62(-4.20%)
Apr 16, 2013 38.30 38.68 38.28 38.67 5,636 +1.12(+3.00%)
Apr 15, 2013 38.00 38.00 37.43 37.55 18,925 -1.35(-3.47%)
Apr 12, 2013 38.39 38.90 38.35 38.90 27,567 -1.12(-2.80%)
Apr 11, 2013 39.94 40.25 39.83 40.02 200,186 +0.08(+0.20%)
Apr 10, 2013 40.19 40.19 39.84 39.94 93,230 -0.05(-0.12%)
Apr 09, 2013 39.73 40.13 39.37 39.99 11,510 -0.74(-1.81%)
Apr 08, 2013 40.65 40.86 40.49 40.73 25,937 +0.41(+1.03%)
Apr 05, 2013 39.95 40.41 39.93 40.31 44,458 -0.26(-0.63%)
Apr 04, 2013 40.26 40.60 40.17 40.57 169,103 +0.30(+0.74%)
Apr 03, 2013 40.35 40.46 40.12 40.27 19,046 +0.00(+0.00%)
Apr 02, 2013 40.44 40.55 40.25 40.27 42,001 +0.36(+0.90%)
Apr 01, 2013 39.84 39.95 39.81 39.91 6,917 -0.06(-0.15%)
Mar 28, 2013 39.91 40.17 39.73 39.97 9,313 +0.07(+0.18%)
Mar 27, 2013 39.44 39.90 39.44 39.90 3,788 -0.58(-1.43%)
Mar 26, 2013 40.50 40.54 40.16 40.48 6,953 +0.51(+1.28%)
Mar 25, 2013 40.73 40.76 39.76 39.97 5,848 -0.79(-1.94%)
Mar 22, 2013 40.74 41.17 40.70 40.76 19,213 +0.68(+1.70%)
Mar 21, 2013 40.65 40.65 39.63 40.08 9,292 -0.90(-2.20%)
Mar 20, 2013 41.01 41.05 40.68 40.98 10,136 -0.09(-0.22%)
Mar 19, 2013 41.38 41.38 40.69 41.07 6,903 -0.14(-0.34%)
Mar 18, 2013 41.11 41.46 40.98 41.21 21,047 -0.62(-1.48%)
Mar 15, 2013 41.79 41.93 41.23 41.83 11,989 -0.97(-2.27%)
Mar 14, 2013 42.26 42.89 42.17 42.80 10,730 -0.56(-1.29%)
Mar 13, 2013 42.93 43.37 42.63 43.36 7,922 +0.02(+0.05%)
Mar 12, 2013 43.65 43.66 43.16 43.34 22,028 -0.83(-1.88%)
Mar 11, 2013 43.80 44.21 43.70 44.17 19,161 -0.23(-0.52%)
Mar 08, 2013 44.48 44.48 43.99 44.40 27,762 -0.39(-0.88%)
Mar 07, 2013 44.43 44.81 44.43 44.79 23,932 +0.89(+2.03%)
Mar 06, 2013 43.99 44.01 43.66 43.90 32,611 +0.52(+1.20%)
Mar 05, 2013 43.33 43.45 43.28 43.38 163,230 +0.88(+2.07%)
Mar 04, 2013 42.28 42.55 42.22 42.50 628,923 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.