Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 29, 2013 2.060 2.060 2.020 2.020 5,000 -0.05(-2.42%)
May 28, 2013 2.100 2.180 2.070 2.070 12,510 -0.09(-4.17%)
May 24, 2013 2.170 2.190 2.060 2.160 18,513 -0.09(-4.00%)
May 23, 2013 2.250 2.250 2.250 2.250 300 +0.02(+0.90%)
May 22, 2013 2.190 2.230 2.190 2.230 5,001 +0.07(+3.24%)
May 21, 2013 2.070 2.160 2.070 2.160 3,790 +0.09(+4.35%)
May 20, 2013 2.050 2.100 2.050 2.070 10,742 +0.06(+2.99%)
May 17, 2013 1.960 2.070 1.960 2.010 41,210 +0.05(+2.55%)
May 16, 2013 1.960 1.960 1.960 1.960 700 +0.00(+0.00%)
May 15, 2013 1.960 1.960 1.960 1.960 250 -0.16(-7.55%)
May 13, 2013 2.100 2.120 2.100 2.120 5,200 +0.03(+1.44%)
May 09, 2013 2.090 2.090 2.090 0 +0.00(+0.00%)
May 08, 2013 2.100 2.140 2.070 2.090 6,304 +0.02(+0.97%)
May 07, 2013 2.090 2.100 2.070 2.070 5,880 -0.06(-2.82%)
May 06, 2013 2.020 2.140 2.000 2.130 5,334 +0.16(+8.12%)
May 02, 2013 1.970 1.970 1.970 0 +0.02(+1.03%)
May 01, 2013 1.960 1.960 1.950 1.950 1,200 -0.05(-2.50%)
Apr 30, 2013 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Apr 29, 2013 1.880 2.100 1.880 2.000 10,200 -0.15(-6.98%)
Apr 26, 2013 2.110 2.200 2.100 2.150 1,400 +0.11(+5.39%)
Apr 24, 2013 2.040 2.040 2.040 2.040 0 +0.06(+3.03%)
Apr 23, 2013 2.000 2.000 1.950 1.980 6,343 +0.11(+5.88%)
Apr 22, 2013 1.950 1.950 1.880 1.870 19,675 -0.08(-4.10%)
Apr 19, 2013 1.930 1.990 1.930 1.950 10,500 -0.01(-0.51%)
Apr 18, 2013 1.910 2.140 1.910 1.960 5,010 +0.02(+1.03%)
Apr 17, 2013 2.110 2.170 1.910 1.940 61,730 -0.30(-13.39%)
Apr 16, 2013 2.220 2.240 2.200 2.240 6,800 -0.06(-2.61%)
Apr 15, 2013 2.340 2.340 2.300 2.300 3,300 -0.11(-4.56%)
Apr 12, 2013 2.450 2.450 2.380 2.410 4,819 +0.03(+1.26%)
Apr 10, 2013 2.380 2.380 2.380 0 -0.08(-3.25%)
Apr 09, 2013 2.410 2.460 2.350 2.460 17,271 +0.06(+2.50%)
Apr 08, 2013 2.400 2.400 2.400 2.400 8,600 -0.02(-0.83%)
Apr 05, 2013 2.400 2.420 2.370 2.420 11,339 -0.04(-1.63%)
Apr 04, 2013 2.450 2.460 2.450 2.460 10,600 -0.03(-1.20%)
Apr 03, 2013 2.550 2.550 2.490 2.490 2,123 -0.04(-1.58%)
Apr 02, 2013 2.500 2.530 2.500 2.530 5,200 +0.05(+2.02%)
Apr 01, 2013 2.500 2.500 2.480 2.480 2,400 -0.02(-0.80%)
Mar 28, 2013 2.500 2.500 2.500 2.500 34,600 +0.07(+2.88%)
Mar 27, 2013 2.440 2.440 2.430 2.430 800 -0.04(-1.62%)
Mar 26, 2013 2.470 2.470 2.470 2.470 400 -0.03(-1.20%)
Mar 25, 2013 2.480 2.500 2.480 2.500 22,700 +0.08(+3.31%)
Mar 22, 2013 2.560 2.560 2.420 2.420 17,075 -0.18(-6.92%)
Mar 19, 2013 2.600 2.600 2.600 0 +0.06(+2.36%)
Mar 14, 2013 2.540 2.540 2.540 0 -0.16(-5.93%)
Mar 13, 2013 2.700 2.700 2.700 2.700 3,100 +0.04(+1.50%)
Mar 11, 2013 2.660 2.660 2.660 0 +0.03(+1.14%)
Mar 06, 2013 2.630 2.630 2.630 0 -0.01(-0.38%)
Mar 04, 2013 2.640 2.640 2.640 2.640 0 +0.14(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.