Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0155 -0.0006 (-3.73%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2007 0.0400 0.0400 0.0400 0.0400 600 +0.01(+33.33%)
May 29, 2007 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
May 25, 2007 0.0300 0.0400 0.0300 0.0350 29,000 +0.02(+75.00%)
May 24, 2007 0.0400 0.0400 0.0200 0.0200 101,200 -0.02(-50.00%)
May 23, 2007 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 22, 2007 0.0300 0.0400 0.0300 0.0400 19,000 -0.01(-27.27%)
May 21, 2007 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+10.00%)
May 18, 2007 0.0550 0.0550 0.0500 0.0500 36,000 -0.01(-16.67%)
May 17, 2007 0.0500 0.0600 0.0500 0.0600 153,800 +0.01(+20.00%)
May 16, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 15, 2007 0.0620 0.0650 0.0500 0.0500 284,000 -0.01(-20.63%)
May 14, 2007 0.0500 0.0630 0.0500 0.0630 323,000 +0.01(+26.00%)
May 11, 2007 0.0350 0.0500 0.0300 0.0500 386,000 +0.01(+25.00%)
May 10, 2007 0.0460 0.0460 0.0400 0.0400 95,000 -0.00(-11.11%)
May 09, 2007 0.0350 0.0450 0.0350 0.0450 8,000 +0.00(+0.00%)
May 08, 2007 0.0430 0.0500 0.0420 0.0450 311,000 +0.00(+0.00%)
May 07, 2007 0.0390 0.0450 0.0390 0.0450 65,000 +0.00(+12.50%)
May 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2007 0.0450 0.0450 0.0400 0.0400 24,295 -0.00(-11.11%)
May 02, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2007 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 27, 2007 0.0300 0.0450 0.0300 0.0450 140,000 +0.01(+50.00%)
Apr 26, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 25, 2007 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 24, 2007 0.0320 0.0320 0.0300 0.0300 33,205 -0.01(-25.00%)
Apr 23, 2007 0.0400 0.0400 0.0400 0.0400 12,500 +0.01(+33.33%)
Apr 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2007 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Apr 18, 2007 0.0250 0.0350 0.0250 0.0350 15,000 +0.02(+100.00%)
Apr 17, 2007 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 16, 2007 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 13, 2007 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-12.50%)
Apr 12, 2007 0.0210 0.0250 0.0200 0.0200 103,500 -0.01(-33.33%)
Apr 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2007 0.0350 0.0350 0.0210 0.0300 105,000 -0.01(-25.00%)
Apr 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2007 0.0250 0.0400 0.0210 0.0400 55,000 +0.02(+100.00%)
Apr 04, 2007 0.0200 0.0200 0.0200 0.0200 26,346 +0.00(+0.00%)
Apr 03, 2007 0.0210 0.0210 0.0200 0.0200 128,000 -0.01(-20.00%)
Apr 02, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2007 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 29, 2007 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 28, 2007 0.0220 0.0250 0.0220 0.0250 455,000 +0.00(+13.64%)
Mar 27, 2007 0.0220 0.0220 0.0220 0.0220 16,000 +0.00(+0.00%)
Mar 26, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 23, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 22, 2007 0.0250 0.0250 0.0220 0.0220 115,000 +0.00(+0.00%)
Mar 21, 2007 0.0220 0.0220 0.0220 0.0220 13,000 +0.00(+0.00%)
Mar 20, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 19, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 16, 2007 0.0220 0.0220 0.0220 0.0220 5,000 -0.01(-33.33%)
Mar 15, 2007 0.0330 0.0330 0.0330 0.0330 30,000 +0.00(+0.00%)
Mar 14, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 13, 2007 0.0220 0.0330 0.0220 0.0330 3,750 +0.01(+50.00%)
Mar 12, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 09, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 08, 2007 0.0250 0.0250 0.0220 0.0220 196,355 -0.01(-37.14%)
Mar 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2007 0.0350 0.0350 0.0350 0.0350 600 +0.01(+40.00%)
Mar 02, 2007 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.