Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

613,420.00 -1755.00 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 133200 134770 131020 134650 950 +2450.00(+1.85%)
May 29, 2008 130000 132400 129610 132200 768 +2700.00(+2.08%)
May 28, 2008 128400 130100 128200 129500 957 +1590.00(+1.24%)
May 27, 2008 124000 128100 122650 127910 1,275 +3940.00(+3.18%)
May 26, 2008 123450 125200 122260 123970 0 +0.00(+0.00%)
May 23, 2008 123450 125200 122260 123970 834 +870.00(+0.71%)
May 22, 2008 122000 123150 121200 123100 659 +1500.00(+1.23%)
May 21, 2008 123100 123190 121420 121600 728 -1700.00(-1.38%)
May 20, 2008 124400 124950 122320 123300 776 -650.00(-0.52%)
May 19, 2008 123200 124300 123200 123950 819 +1550.00(+1.27%)
May 16, 2008 122800 123010 121202 122400 945 +890.00(+0.73%)
May 15, 2008 124300 124300 121380 121510 878 -1990.00(-1.61%)
May 14, 2008 125300 126000 123350 123500 711 -500.00(-0.40%)
May 13, 2008 123100 125600 123100 124000 810 +1200.00(+0.98%)
May 12, 2008 125000 125500 122500 122800 1,848 -2400.00(-1.92%)
May 09, 2008 129500 129600 125110 125200 599 -3800.00(-2.95%)
May 08, 2008 128750 129100 127800 129000 468 +600.00(+0.47%)
May 07, 2008 130900 130900 127800 128400 781 -1800.00(-1.38%)
May 06, 2008 130500 130590 129110 130200 802 +200.00(+0.15%)
May 05, 2008 133100 133190 129500 130000 942 -3600.00(-2.69%)
May 02, 2008 134990 135000 132400 133600 767 -300.00(-0.22%)
May 01, 2008 133950 134000 131500 133900 593 +50.00(+0.04%)
Apr 30, 2008 132000 133850 131350 133850 910 +2400.00(+1.83%)
Apr 29, 2008 128800 131550 128500 131450 958 +2990.00(+2.33%)
Apr 28, 2008 127900 128800 127200 128460 1,428 +1585.00(+1.25%)
Apr 25, 2008 126750 127100 126620 126875 463 +125.00(+0.10%)
Apr 24, 2008 127900 128190 126300 126750 564 -450.00(-0.35%)
Apr 23, 2008 127200 127680 126700 127200 527 +0.00(+0.00%)
Apr 22, 2008 128600 128600 127000 127200 421 -1000.00(-0.78%)
Apr 21, 2008 128600 128900 127900 128200 468 -400.00(-0.31%)
Apr 18, 2008 128990 129000 128310 128600 980 +60.00(+0.05%)
Apr 17, 2008 129475 129475 128100 128540 704 -935.00(-0.72%)
Apr 16, 2008 128900 129700 128900 129475 592 +875.00(+0.68%)
Apr 15, 2008 128515 129180 127800 128600 480 +85.00(+0.07%)
Apr 14, 2008 131000 131300 128420 128515 736 -1785.00(-1.37%)
Apr 11, 2008 131400 131600 129800 130300 464 -940.00(-0.72%)
Apr 10, 2008 131800 132500 130500 131240 503 -210.00(-0.16%)
Apr 09, 2008 132000 132990 130690 131450 908 -550.00(-0.42%)
Apr 08, 2008 132700 132700 131010 132000 748 -475.00(-0.36%)
Apr 07, 2008 131800 132475 130000 132475 379 +1675.00(+1.28%)
Apr 04, 2008 131200 131500 130400 130800 317 +0.00(+0.00%)
Apr 03, 2008 130800 131700 129650 130800 613 -750.00(-0.57%)
Apr 02, 2008 133500 133500 130750 131550 730 -1350.00(-1.02%)
Apr 01, 2008 134800 135500 131600 132900 540 -500.00(-0.37%)
Mar 31, 2008 134499 135200 133400 133400 694 -500.00(-0.37%)
Mar 28, 2008 130700 134000 130700 133900 886 +3650.00(+2.80%)
Mar 27, 2008 130000 131300 128400 130250 825 +1760.00(+1.37%)
Mar 26, 2008 129300 129700 128200 128490 517 -710.00(-0.55%)
Mar 25, 2008 130600 131400 129035 129200 500 -1050.00(-0.81%)
Mar 24, 2008 131200 131600 129500 130250 477 +20.00(+0.02%)
Mar 21, 2008 129000 130600 127610 130230 765 +0.00(+0.00%)
Mar 20, 2008 129000 130600 127610 130230 765 +1740.00(+1.35%)
Mar 19, 2008 130600 130600 127800 128490 574 -410.00(-0.32%)
Mar 18, 2008 127400 130690 127400 128900 576 +900.00(+0.70%)
Mar 17, 2008 128000 129990 127100 128000 866 -1360.00(-1.05%)
Mar 14, 2008 130000 130000 128600 129360 675 -940.00(-0.72%)
Mar 13, 2008 130100 131620 129050 130300 610 -600.00(-0.46%)
Mar 12, 2008 132600 132800 130300 130900 626 -1040.00(-0.79%)
Mar 11, 2008 133000 133450 130400 131940 972 +540.00(+0.41%)
Mar 10, 2008 133000 133990 130550 131400 1,021 -2405.00(-1.80%)
Mar 07, 2008 135600 135900 133610 133805 715 -1695.00(-1.25%)
Mar 06, 2008 138000 138200 135300 135500 487 -3500.00(-2.52%)
Mar 05, 2008 138000 139000 136600 139000 553 +1900.00(+1.39%)
Mar 04, 2008 135000 137100 134200 137100 565 +600.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.