Indicators

(TSV: MNLX )

0.4000 UNCHANGED

Last Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2000	0.2150	0.2000	0.2150	20,500	+0.04(+26.47%)
Apr 26, 2023				0.1700	0	-0.00(-2.86%)
Apr 25, 2023	0.2500	0.2500	0.1500	0.1750	141,500	-0.17(-50.00%)
Apr 19, 2023				0.3500	0	-0.05(-12.50%)
Apr 17, 2023				0.4000	0	+0.05(+14.29%)
Apr 14, 2023	0.3500	0.3500	0.3500	0.3500	9,250	-0.25(-41.67%)
Apr 04, 2023				0.6000	0	-0.02(-3.23%)
Mar 31, 2023				0.6200	0	+0.17(+37.78%)
Mar 30, 2023	0.4750	0.4750	0.4500	0.4500	4,510	-0.05(-10.00%)
Mar 20, 2023				0.5000	0	-0.10(-16.67%)
Mar 07, 2023				0.6000	0	+0.09(+17.65%)
Mar 06, 2023	0.6000	0.6000	0.5100	0.5100	14,000	-0.42(-45.16%)
Feb 07, 2023				0.9300	0	+0.18(+24.00%)
Feb 06, 2023	0.5500	0.7500	0.5500	0.7500	28,000	+0.20(+36.36%)
Feb 03, 2023	0.4500	0.5500	0.4500	0.5500	32,000	+0.11(+23.60%)
Feb 02, 2023	0.4450	0.4450	0.4450	0.4450	6,318	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.