Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Empire Res Corp (OP: SMPEF )

0.0426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1080 0 +0.00(+0.00%)
Apr 21, 2022 0.1080 0 -0.01(-5.10%)
Apr 07, 2022 0.1138 0 -0.02(-17.18%)
Apr 01, 2022 0.1374 0 +0.04(+35.24%)
Mar 28, 2022 0.1016 0 -0.01(-12.41%)
Mar 23, 2022 0.1160 0 +0.00(+0.87%)
Mar 04, 2022 0.1150 0 -0.02(-16.55%)
Feb 16, 2022 0.1378 0 +0.00(+1.40%)
Feb 15, 2022 0.1528 0.1528 0.1359 0.1359 5,000 -0.01(-6.28%)
Feb 14, 2022 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Feb 11, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+1.28%)
Feb 10, 2022 0.1408 0.1481 0.1400 0.1481 60,500 +0.01(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.