Indicators

Ciner Resources LP (NY: CINR )

20.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				20.31	0	-0.03(-0.15%)
Feb 25, 2022	19.80	20.66	19.89	20.34	29,606	+0.69(+3.51%)
Feb 24, 2022	19.82	20.25	19.51	19.65	19,756	-0.25(-1.26%)
Feb 23, 2022	19.92	20.20	19.77	19.90	4,005	+0.17(+0.86%)
Feb 22, 2022	20.25	20.75	19.72	19.73	48,317	-0.72(-3.52%)
Feb 18, 2022				20.45	0	-0.20(-0.97%)
Feb 17, 2022	21.30	21.50	20.49	20.65	14,205	-0.82(-3.82%)
Feb 16, 2022	21.81	21.81	21.47	21.47	6,030	-0.13(-0.60%)
Feb 15, 2022	21.41	21.64	21.25	21.60	4,996	+0.19(+0.89%)
Feb 14, 2022	21.33	21.82	21.33	21.41	6,973	-0.22(-1.00%)
Feb 11, 2022	21.47	21.82	21.26	21.63	4,712	+0.02(+0.07%)
Feb 10, 2022	21.42	21.80	21.21	21.61	15,882	+0.03(+0.14%)
Feb 09, 2022	21.28	21.58	21.06	21.58	7,947	+0.28(+1.31%)
Feb 08, 2022	20.81	22.00	20.43	21.30	21,664	+0.23(+1.09%)
Feb 07, 2022	20.60	21.07	20.08	21.07	12,403	+0.75(+3.69%)
Feb 04, 2022	21.43	21.54	19.66	20.32	57,919	-1.83(-8.26%)
Feb 03, 2022	22.18			22.15	35,334	+0.15(+0.68%)
Feb 02, 2022	22.75	22.75	21.49	22.00	37,978	+0.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.