Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1350 0.1350 121,710 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1350 0.1350 199,500 -0.01(-3.57%)
Apr 28, 2021 0.1450 0.1450 0.1350 0.1400 75,344 -0.01(-6.67%)
Apr 27, 2021 0.1450 0.1500 0.1300 0.1500 683,650 +0.01(+3.45%)
Apr 26, 2021 0.1250 0.1450 0.1250 0.1450 662,972 +0.02(+16.00%)
Apr 23, 2021 0.1250 0.1250 0.1200 0.1250 459,050 +0.00(+0.00%)
Apr 22, 2021 0.1350 0.1350 0.1250 0.1250 117,500 -0.01(-3.85%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 20, 2021 0.1200 0.1350 0.1200 0.1250 190,300 -0.01(-3.85%)
Apr 19, 2021 0.1200 0.1350 0.1100 0.1300 505,160 +0.01(+8.33%)
Apr 16, 2021 0.1100 0.1200 0.1100 0.1200 237,413 +0.01(+9.09%)
Apr 15, 2021 0.1100 0.1200 0.1100 0.1100 127,000 -0.01(-4.35%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1150 40,030 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1200 206,500 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1200 0.1100 0.1200 238,500 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1150 0.1200 90,950 +0.00(+0.00%)
Apr 08, 2021 0.1150 0.1200 0.1100 0.1200 82,000 +0.01(+9.09%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1100 198,050 +0.01(+4.76%)
Apr 06, 2021 0.1200 0.1200 0.1050 0.1050 118,113 -0.01(-8.70%)
Apr 05, 2021 0.1250 0.1250 0.1100 0.1150 477,500 +0.00(+0.00%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 31, 2021 0.1100 0.1100 0.1050 0.1050 87,250 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1100 0.1000 0.1050 158,800 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1100 0.1000 0.1050 91,000 +0.00(+5.00%)
Mar 26, 2021 0.1000 0.1050 0.0950 0.1000 236,332 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.1000 0.1000 334,000 -0.00(-4.76%)
Mar 24, 2021 0.1050 0.1100 0.1000 0.1050 257,455 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1200 0.1000 0.1050 338,481 -0.01(-12.50%)
Mar 22, 2021 0.1150 0.1200 0.1100 0.1200 230,862 +0.00(+4.35%)
Mar 19, 2021 0.1150 0.1150 0.1000 0.1150 300,920 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1150 0.1050 0.1150 1,425,065 +0.01(+15.00%)
Mar 17, 2021 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Mar 16, 2021 0.1050 0.1050 0.1050 0.1050 281,500 +0.00(+5.00%)
Mar 15, 2021 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 15,000 +0.00(+5.00%)
Mar 11, 2021 0.1150 0.1150 0.1000 0.1000 263,300 -0.00(-4.76%)
Mar 10, 2021 0.1150 0.1150 0.1050 0.1050 497,333 -0.01(-4.55%)
Mar 09, 2021 0.1100 0.1100 0.1050 0.1100 19,000 +0.00(+0.00%)
Mar 08, 2021 0.1050 0.1100 0.1050 0.1100 289,000 +0.01(+4.76%)
Mar 05, 2021 0.1050 0.1050 0.1050 0.1050 123,264 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1100 0.1050 0.1050 338,250 -0.01(-4.55%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 246,900 +0.01(+10.00%)
Mar 02, 2021 0.1000 0.1000 0.0900 0.1000 15,803 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0.1000 20,366 +0.00(+0.00%)
Feb 26, 2021 0.1050 0.1050 0.0950 0.1000 39,050 +0.00(+0.00%)
Feb 25, 2021 0.1050 0.1100 0.0950 0.1000 188,055 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.1100 0.0900 0.1000 971,846 +0.01(+17.65%)
Feb 23, 2021 0.0900 0.1000 0.0850 0.0850 523,100 -0.00(-5.56%)
Feb 22, 2021 0.0850 0.0950 0.0850 0.0900 368,166 +0.00(+5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 130,000 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0850 0.0800 0.0850 100,335 +0.00(+0.00%)
Feb 17, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Feb 16, 2021 0.0850 0.0850 0.0850 0.0850 42,744 -0.00(-5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 11, 2021 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Feb 10, 2021 0.0850 0.0900 0.0800 0.0900 844,000 +0.00(+5.88%)
Feb 09, 2021 0.0950 0.1150 0.0850 0.0850 1,879,011 +0.01(+6.25%)
Feb 08, 2021 0.0800 0.0800 0.0700 0.0800 37,750 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 181,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.