Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3240 0.3700 0.3240 0.3335 101,400 -0.01(-1.62%)
Apr 29, 2021 0.3400 0.3569 0.3291 0.3390 167,359 +0.01(+1.50%)
Apr 28, 2021 0.3361 0.3517 0.3232 0.3340 92,299 -0.01(-2.91%)
Apr 27, 2021 0.3465 0.3500 0.3400 0.3440 38,029 +0.00(+0.32%)
Apr 26, 2021 0.3940 0.3940 0.3350 0.3429 95,436 -0.00(-1.32%)
Apr 23, 2021 0.3880 0.3880 0.3359 0.3475 54,300 +0.01(+1.49%)
Apr 22, 2021 0.3686 0.3686 0.3333 0.3424 91,985 -0.02(-5.67%)
Apr 21, 2021 0.3706 0.3706 0.3535 0.3630 158,973 -0.01(-3.43%)
Apr 20, 2021 0.3470 0.3958 0.3440 0.3759 172,931 +0.01(+1.59%)
Apr 19, 2021 0.3903 0.3903 0.3630 0.3700 83,191 -0.01(-2.22%)
Apr 16, 2021 0.3732 0.3800 0.3566 0.3784 85,100 +0.01(+2.27%)
Apr 15, 2021 0.3700 0.3764 0.3600 0.3700 36,891 +0.01(+2.72%)
Apr 14, 2021 0.3800 0.3800 0.3500 0.3602 145,989 -0.01(-3.30%)
Apr 13, 2021 0.3716 0.3787 0.3600 0.3725 97,632 +0.01(+2.45%)
Apr 12, 2021 0.3810 0.3900 0.3612 0.3636 112,988 -0.01(-3.86%)
Apr 09, 2021 0.4280 0.4280 0.3745 0.3782 62,600 -0.00(-0.47%)
Apr 08, 2021 0.3635 0.3839 0.3635 0.3800 52,033 -0.00(-0.91%)
Apr 07, 2021 0.3600 0.3890 0.3600 0.3835 64,218 -0.00(-0.39%)
Apr 06, 2021 0.3812 0.3987 0.3620 0.3850 107,806 +0.00(+0.47%)
Apr 05, 2021 0.3660 0.3997 0.3660 0.3832 342,183 -0.00(-1.03%)
Apr 01, 2021 0.4038 0.4108 0.3590 0.3872 312,300 -0.02(-4.63%)
Mar 30, 2021 0.4060 0.4060 0.4060 0 -0.01(-2.17%)
Mar 29, 2021 0.4305 0.4500 0.4000 0.4150 122,178 +0.00(+0.61%)
Mar 26, 2021 0.4346 0.4384 0.4100 0.4125 72,600 -0.01(-1.79%)
Mar 25, 2021 0.4192 0.4500 0.4114 0.4200 141,297 -0.02(-3.67%)
Mar 24, 2021 0.4625 0.4742 0.4360 0.4360 45,631 -0.03(-5.59%)
Mar 23, 2021 0.4800 0.4800 0.4500 0.4618 37,478 -0.02(-3.59%)
Mar 22, 2021 0.4842 0.5000 0.4500 0.4790 28,719 +0.02(+5.41%)
Mar 19, 2021 0.4200 0.4800 0.4200 0.4544 238,600 -0.00(-0.48%)
Mar 18, 2021 0.4530 0.4750 0.4500 0.4566 36,208 +0.00(+0.35%)
Mar 17, 2021 0.4749 0.4750 0.4459 0.4550 43,190 -0.01(-2.94%)
Mar 16, 2021 0.4830 0.5025 0.4552 0.4688 71,280 -0.00(-0.85%)
Mar 15, 2021 0.4600 0.4746 0.4536 0.4728 65,774 +0.01(+2.78%)
Mar 12, 2021 0.4600 0.4699 0.4456 0.4600 103,200 -0.01(-1.73%)
Mar 11, 2021 0.4600 0.4700 0.4600 0.4681 73,741 +0.01(+1.76%)
Mar 10, 2021 0.4553 0.4900 0.4403 0.4600 87,315 +0.00(+0.88%)
Mar 09, 2021 0.4503 0.4733 0.4259 0.4560 214,039 +0.01(+1.15%)
Mar 08, 2021 0.4558 0.4990 0.4369 0.4508 100,909 +0.02(+5.55%)
Mar 05, 2021 0.4400 0.4830 0.4001 0.4271 209,800 -0.00(-0.67%)
Mar 04, 2021 0.5000 0.5118 0.3931 0.4300 463,377 -0.08(-15.67%)
Mar 03, 2021 0.5350 0.5350 0.4987 0.5099 250,233 -0.01(-2.15%)
Mar 02, 2021 0.5171 0.5350 0.4977 0.5211 40,420 +0.01(+1.18%)
Mar 01, 2021 0.5405 0.5408 0.5000 0.5150 111,690 +0.00(+0.00%)
Feb 26, 2021 0.5386 0.5386 0.5114 0.5150 80,100 -0.01(-0.96%)
Feb 25, 2021 0.5554 0.5738 0.5144 0.5200 156,473 -0.01(-2.51%)
Feb 24, 2021 0.5217 0.5354 0.5114 0.5334 160,415 +0.00(+0.11%)
Feb 23, 2021 0.5654 0.5800 0.5147 0.5328 382,071 -0.04(-6.53%)
Feb 22, 2021 0.5986 0.6000 0.5600 0.5700 392,415 -0.01(-1.69%)
Feb 19, 2021 0.5400 0.5802 0.5400 0.5798 233,800 +0.04(+6.80%)
Feb 18, 2021 0.5600 0.6000 0.5327 0.5429 307,793 -0.02(-3.05%)
Feb 17, 2021 0.6000 0.6094 0.5554 0.5600 188,660 -0.03(-4.65%)
Feb 16, 2021 0.5800 0.5995 0.5425 0.5873 367,864 +0.03(+5.25%)
Feb 12, 2021 0.6055 0.6055 0.5400 0.5580 138,900 -0.00(-0.34%)
Feb 11, 2021 0.5600 0.6240 0.5505 0.5599 239,918 -0.02(-4.09%)
Feb 10, 2021 0.5654 0.5980 0.5215 0.5838 332,295 +0.03(+5.78%)
Feb 09, 2021 0.5527 0.5950 0.5318 0.5519 374,940 +0.01(+1.83%)
Feb 08, 2021 0.5500 0.5677 0.5238 0.5420 304,173 -0.01(-1.45%)
Feb 05, 2021 0.5578 0.5750 0.5395 0.5500 272,600 -0.01(-0.95%)
Feb 04, 2021 0.5629 0.6090 0.5368 0.5553 119,161 -0.01(-1.26%)
Feb 03, 2021 0.5925 0.6420 0.5500 0.5624 230,782 -0.01(-2.14%)
Feb 02, 2021 0.5945 0.6029 0.5580 0.5747 201,364 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.