Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.860 2.870 2.690 2.700 28,100 -0.11(-3.91%)
Apr 29, 2021 2.830 2.830 2.700 2.810 18,844 +0.00(+0.18%)
Apr 28, 2021 2.760 2.857 2.760 2.805 16,896 +0.02(+0.54%)
Apr 27, 2021 2.870 2.890 2.750 2.790 46,280 +0.01(+0.36%)
Apr 26, 2021 2.960 2.960 2.760 2.780 18,935 -0.10(-3.46%)
Apr 23, 2021 2.980 2.980 2.820 2.880 73,800 -0.10(-3.37%)
Apr 22, 2021 3.180 3.180 2.890 2.980 98,916 -0.21(-6.58%)
Apr 21, 2021 2.880 3.200 2.870 3.190 64,247 +0.43(+15.58%)
Apr 20, 2021 2.780 2.900 2.740 2.760 42,931 -0.10(-3.50%)
Apr 19, 2021 2.910 2.980 2.810 2.860 30,430 -0.04(-1.38%)
Apr 16, 2021 2.930 3.046 2.900 2.900 32,000 +0.01(+0.35%)
Apr 15, 2021 2.820 2.920 2.800 2.890 34,289 +0.13(+4.71%)
Apr 14, 2021 2.805 2.810 2.730 2.760 13,627 -0.04(-1.46%)
Apr 13, 2021 2.780 2.820 2.720 2.801 36,601 +0.10(+3.73%)
Apr 12, 2021 2.846 2.846 2.700 2.700 16,481 -0.08(-2.88%)
Apr 09, 2021 2.720 2.870 2.720 2.780 18,900 -0.06(-2.11%)
Apr 08, 2021 2.910 2.910 2.820 2.840 24,803 +0.08(+2.90%)
Apr 07, 2021 2.860 2.930 2.750 2.760 21,147 -0.10(-3.50%)
Apr 06, 2021 2.850 2.930 2.820 2.860 26,620 +0.03(+1.06%)
Apr 05, 2021 2.870 2.920 2.820 2.830 31,517 -0.10(-3.41%)
Apr 01, 2021 2.980 2.980 2.850 2.930 23,900 +0.16(+5.78%)
Mar 31, 2021 2.870 2.930 2.770 2.770 12,570 -0.08(-2.81%)
Mar 30, 2021 2.900 2.920 2.800 2.850 19,418 -0.08(-2.73%)
Mar 29, 2021 3.090 3.091 2.850 2.930 34,305 -0.15(-4.87%)
Mar 26, 2021 3.050 3.210 3.000 3.080 28,300 +0.12(+4.05%)
Mar 25, 2021 2.920 3.090 2.890 2.960 44,516 -0.11(-3.58%)
Mar 24, 2021 3.010 3.230 3.010 3.070 22,995 -0.05(-1.60%)
Mar 23, 2021 3.270 3.570 3.120 3.120 30,481 -0.28(-8.24%)
Mar 22, 2021 3.420 3.470 3.260 3.400 43,069 -0.02(-0.58%)
Mar 19, 2021 3.390 3.530 3.240 3.420 16,400 +0.06(+1.79%)
Mar 18, 2021 3.400 3.550 3.280 3.360 43,229 +0.00(+0.00%)
Mar 17, 2021 3.040 3.500 3.040 3.360 46,932 +0.20(+6.33%)
Mar 16, 2021 3.200 3.220 3.100 3.160 24,311 -0.02(-0.63%)
Mar 15, 2021 3.100 3.280 3.100 3.180 26,376 +0.09(+2.91%)
Mar 12, 2021 2.480 3.130 2.480 3.090 112,300 -0.01(-0.32%)
Mar 11, 2021 3.149 3.149 2.970 3.100 33,170 +0.00(+0.00%)
Mar 10, 2021 3.060 3.150 2.960 3.100 43,789 -0.04(-1.27%)
Mar 09, 2021 3.350 3.350 3.080 3.140 69,338 +0.12(+3.97%)
Mar 08, 2021 3.050 3.155 2.930 3.020 38,764 -0.02(-0.66%)
Mar 05, 2021 3.110 3.150 2.870 3.040 83,200 -0.07(-2.25%)
Mar 04, 2021 3.390 3.390 3.025 3.110 28,915 -0.15(-4.60%)
Mar 03, 2021 3.110 3.500 3.110 3.260 92,650 +0.14(+4.49%)
Mar 02, 2021 3.050 3.350 3.050 3.120 38,340 +0.07(+2.30%)
Mar 01, 2021 3.180 3.360 3.030 3.050 101,556 -0.09(-2.87%)
Feb 26, 2021 3.400 3.420 3.040 3.140 100,100 -0.26(-7.65%)
Feb 25, 2021 3.680 3.699 3.300 3.400 96,890 -0.18(-5.03%)
Feb 24, 2021 3.360 3.600 3.250 3.580 130,163 +0.21(+6.23%)
Feb 23, 2021 3.530 3.540 3.160 3.370 106,059 -0.16(-4.53%)
Feb 22, 2021 3.170 3.555 3.170 3.530 88,801 +0.38(+11.91%)
Feb 19, 2021 3.165 3.264 3.040 3.154 63,500 +0.07(+2.41%)
Feb 18, 2021 2.820 3.250 2.820 3.080 73,297 -0.06(-1.91%)
Feb 17, 2021 3.260 3.380 3.050 3.140 105,490 -0.16(-4.85%)
Feb 16, 2021 3.350 3.390 3.120 3.300 121,607 -0.03(-0.90%)
Feb 12, 2021 3.250 3.350 3.180 3.330 81,000 +0.10(+3.10%)
Feb 11, 2021 3.300 3.330 3.160 3.230 56,015 -0.06(-1.82%)
Feb 10, 2021 3.350 3.350 3.100 3.290 33,633 +0.05(+1.54%)
Feb 09, 2021 3.640 3.640 3.140 3.240 99,150 -0.10(-2.99%)
Feb 08, 2021 3.130 3.440 3.130 3.340 91,790 +0.25(+8.09%)
Feb 05, 2021 3.370 3.370 2.930 3.090 53,800 +0.06(+1.98%)
Feb 04, 2021 3.040 3.040 2.830 3.030 75,339 -0.01(-0.33%)
Feb 03, 2021 3.020 3.170 3.010 3.040 74,835 +0.02(+0.66%)
Feb 02, 2021 3.380 3.660 3.000 3.020 180,881 -0.60(-16.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.