Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 5,079,066 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 3,166,297 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0001 5,627,185 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 20,879,520 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 20,201,600 +0.00(+100.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0001 2,593,600 -0.00(-50.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 8,491,950 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 11,189,814 +0.00(+100.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0001 5,802,000 -0.00(-50.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 5,584,288 +0.00(+100.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0001 18,021,028 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 5,764,448 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 5,429,838 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 44,237,596 -0.00(-50.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0002 4,333,500 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 1,684,550 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0002 23,627,640 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 8,093,500 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 8,979,952 +0.00(+100.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0001 4,821,221 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0001 6,282,800 -0.00(-50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 19,652,124 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 5,299,100 +0.00(+100.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0001 13,613,552 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0001 71,628,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.