Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0250 -0.0150 (-37.50%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 26, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 21, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 12, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 07, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 26, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 25, 2019	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+5.26%)
Feb 21, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 20, 2019	0.1050	0.1050	0.1000	0.1000	20,000	-0.00(-4.76%)
Feb 19, 2019	0.1100	0.1100	0.1050	0.1050	10,000	-0.01(-4.55%)
Feb 15, 2019		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Feb 08, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 04, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.