Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.255 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2019 0.1059 0.1059 0.1059 0 -0.00(-3.73%)
Mar 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+3.48%)
Mar 26, 2019 0.1040 0.1063 0.1040 0.1063 15,000 +0.02(+27.76%)
Mar 22, 2019 0.0832 0.0832 0.0832 0 -0.01(-9.57%)
Mar 20, 2019 0.0920 0.0920 0.0920 0 +0.01(+10.05%)
Mar 19, 2019 0.0836 0.0836 0.0836 0.0836 220 -0.02(-19.15%)
Mar 11, 2019 0.1034 0.1034 0.1034 0 +0.00(+0.00%)
Mar 08, 2019 0.1034 0.1034 0.1034 80 +0.00(+0.00%)
Feb 22, 2019 0.1034 0.1034 0.1034 0 +0.00(+0.00%)
Feb 20, 2019 0.1034 0.1034 0.1034 0 +0.00(+0.00%)
Feb 19, 2019 0.0858 0.1034 0.0858 0.1034 14,533 -0.00(-1.62%)
Feb 13, 2019 0.1051 0.1051 0.1051 0 +0.02(+25.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.