Indicators

Business First Bancshares Inc (NQ: BFST )

21.26 +0.02 (+0.09%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.19	23.19	22.53	23.04	2,530	+0.01(+0.06%)
Apr 27, 2018	23.41	23.41	22.97	23.02	610	-0.39(-1.66%)
Apr 26, 2018	24.30	24.30	23.02	23.41	95,732	-0.89(-3.67%)
Apr 24, 2018		24.30	24.30	24.30	0	+0.45(+1.89%)
Apr 23, 2018	23.85	24.69	22.09	23.85	153,971	-0.75(-3.05%)
Apr 20, 2018	24.04	25.09	23.19	24.60	4,821	-0.13(-0.54%)
Apr 19, 2018	24.74	25.61	24.30	24.74	65,848	+0.00(+0.00%)
Apr 18, 2018	25.53	25.53	23.61	24.74	14,187	-0.80(-3.11%)
Apr 17, 2018	25.51	26.50	25.51	25.53	20,470	+1.63(+6.84%)
Apr 16, 2018	23.90	23.90	23.90	23.90	113	-0.71(-2.87%)
Apr 13, 2018	24.30	25.99	24.25	24.60	24,276	+0.31(+1.27%)
Apr 12, 2018	25.44	25.62	23.10	24.30	12,606	+1.98(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.