Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.00 23.50 23.00 23.50 6,146 +0.50(+2.17%)
Apr 27, 2018 22.50 23.80 22.50 23.00 13,261 +0.50(+2.22%)
Apr 26, 2018 22.50 24.25 22.50 22.50 24,050 +0.00(+0.00%)
Apr 25, 2018 23.00 23.25 22.50 22.50 11,391 -0.50(-2.17%)
Apr 24, 2018 22.00 23.00 21.50 23.00 13,725 +1.50(+6.98%)
Apr 23, 2018 23.00 23.50 21.00 21.50 10,522 -2.00(-8.51%)
Apr 20, 2018 23.50 24.00 23.25 23.50 14,083 +0.00(+0.00%)
Apr 19, 2018 22.50 24.00 22.25 23.50 19,855 +1.50(+6.82%)
Apr 18, 2018 22.50 23.25 22.00 22.00 19,438 -0.50(-2.22%)
Apr 17, 2018 22.00 22.75 22.00 22.50 13,600 +0.50(+2.27%)
Apr 16, 2018 22.00 22.80 21.60 22.00 13,711 +0.00(+0.00%)
Apr 13, 2018 22.00 22.50 21.50 22.00 13,162 -0.50(-2.22%)
Apr 12, 2018 21.50 23.00 21.50 22.50 31,378 +1.00(+4.65%)
Apr 11, 2018 21.00 22.00 20.70 21.50 14,224 +1.00(+4.88%)
Apr 10, 2018 21.00 21.00 20.50 20.50 6,668 -0.50(-2.38%)
Apr 09, 2018 20.50 21.50 20.50 21.00 4,507 +0.50(+2.44%)
Apr 06, 2018 21.50 22.00 20.50 20.50 9,539 -1.00(-4.65%)
Apr 05, 2018 21.00 22.00 21.00 21.50 24,061 +0.50(+2.38%)
Apr 04, 2018 20.50 21.50 20.50 21.00 12,412 +0.50(+2.44%)
Apr 03, 2018 21.50 22.50 20.50 20.50 29,484 -1.00(-4.65%)
Apr 02, 2018 20.00 22.00 19.50 21.50 15,572 +2.00(+10.26%)
Mar 29, 2018 19.50 19.50 19.50 0 -1.00(-4.88%)
Mar 28, 2018 20.50 20.50 19.50 20.50 46,468 +0.50(+2.50%)
Mar 27, 2018 20.00 20.50 19.50 20.00 26,832 +0.00(+0.00%)
Mar 26, 2018 20.50 20.50 19.50 20.00 19,027 +0.00(+0.00%)
Mar 23, 2018 20.50 21.00 19.90 20.00 26,777 -0.50(-2.44%)
Mar 22, 2018 20.00 21.00 20.00 20.50 7,598 +0.00(+0.00%)
Mar 21, 2018 21.50 21.75 20.50 20.50 34,310 -1.00(-4.65%)
Mar 20, 2018 22.00 22.50 21.00 21.50 25,041 -0.50(-2.27%)
Mar 19, 2018 22.50 23.00 22.00 22.00 12,889 -0.50(-2.22%)
Mar 16, 2018 22.50 23.00 21.75 22.50 23,646 +0.00(+0.00%)
Mar 15, 2018 22.50 23.25 22.00 22.50 20,395 -0.50(-2.17%)
Mar 14, 2018 23.50 24.00 22.50 23.00 32,288 -0.50(-2.13%)
Mar 13, 2018 23.50 24.00 23.50 23.50 3,002 +0.00(+0.00%)
Mar 12, 2018 23.00 24.00 23.00 23.50 10,115 +0.00(+0.00%)
Mar 09, 2018 23.50 24.00 23.00 23.50 20,202 +0.00(+0.00%)
Mar 08, 2018 23.50 24.00 23.00 23.50 1,993 +0.00(+0.00%)
Mar 07, 2018 23.00 23.50 10,266 +0.00(+0.00%)
Mar 06, 2018 23.50 24.25 23.50 23.50 5,631 +0.00(+0.00%)
Mar 05, 2018 24.00 24.00 23.00 23.50 26,636 +0.00(+0.00%)
Mar 02, 2018 25.00 25.00 23.50 23.50 15,615 -1.50(-6.00%)
Mar 01, 2018 24.00 25.75 23.50 25.00 32,014 +0.50(+2.04%)
Feb 28, 2018 23.50 24.50 23.50 24.50 16,734 +1.00(+4.26%)
Feb 27, 2018 24.50 24.50 23.50 23.50 6,652 -1.00(-4.08%)
Feb 26, 2018 25.00 25.50 24.00 24.50 21,122 -0.50(-2.00%)
Feb 23, 2018 25.50 25.50 25.00 25.00 17,845 -0.50(-1.96%)
Feb 22, 2018 25.50 25.50 25.00 25.50 6,583 +0.00(+0.00%)
Feb 21, 2018 24.50 26.00 24.50 25.50 25,698 +1.00(+4.08%)
Feb 20, 2018 24.50 25.50 24.50 24.50 25,376 +0.00(+0.00%)
Feb 16, 2018 24.50 24.50 24.50 0 -0.50(-2.00%)
Feb 15, 2018 24.50 25.00 24.00 25.00 7,979 +1.00(+4.17%)
Feb 14, 2018 24.00 24.50 23.00 24.00 12,224 +0.00(+0.00%)
Feb 13, 2018 23.00 24.00 23.00 24.00 4,196 +1.00(+4.35%)
Feb 12, 2018 23.00 23.50 22.71 23.00 57,100 +0.00(+0.00%)
Feb 09, 2018 24.00 24.00 23.00 23.00 7,438 -1.00(-4.17%)
Feb 08, 2018 24.00 24.25 23.50 24.00 9,544 +0.00(+0.00%)
Feb 07, 2018 23.00 24.00 23.00 24.00 59,891 +1.00(+4.35%)
Feb 06, 2018 23.50 24.40 23.00 23.00 24,877 -0.50(-2.13%)
Feb 05, 2018 25.00 25.00 23.50 23.50 15,157 -1.00(-4.08%)
Feb 02, 2018 26.00 26.50 24.00 24.50 21,123 -1.50(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.