Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 28.00 28.40 25.00 26.00 30,242 -2.00(-7.14%)
Apr 27, 2017 30.50 30.50 28.00 28.00 10,647 -2.50(-8.20%)
Apr 26, 2017 30.00 30.50 29.50 30.50 16,595 +1.00(+3.39%)
Apr 25, 2017 27.50 31.00 27.50 29.50 34,589 +2.00(+7.27%)
Apr 24, 2017 28.00 29.00 27.00 27.50 10,122 -0.50(-1.79%)
Apr 21, 2017 28.50 30.00 28.00 28.00 12,495 -0.50(-1.75%)
Apr 20, 2017 28.00 28.50 27.50 28.50 13,294 +1.00(+3.64%)
Apr 19, 2017 27.00 28.25 27.00 27.50 13,602 +1.00(+3.77%)
Apr 18, 2017 26.00 27.00 25.50 26.50 33,386 +0.50(+1.92%)
Apr 17, 2017 27.00 27.00 25.50 26.00 7,570 -1.00(-3.70%)
Apr 13, 2017 26.00 27.00 25.50 27.00 12,197 +1.00(+3.85%)
Apr 12, 2017 26.00 26.75 26.00 26.00 4,491 +0.50(+1.96%)
Apr 11, 2017 25.00 28.00 25.00 25.50 16,640 +0.50(+2.00%)
Apr 10, 2017 25.50 26.00 25.00 25.00 10,422 -1.00(-3.85%)
Apr 07, 2017 25.00 26.00 25.00 26.00 23,268 +0.50(+1.96%)
Apr 06, 2017 25.50 26.00 25.00 25.50 21,758 +0.00(+0.00%)
Apr 05, 2017 26.00 26.50 25.50 25.50 4,861 +0.00(+0.00%)
Apr 04, 2017 26.00 26.00 25.50 25.50 4,714 -0.50(-1.92%)
Apr 03, 2017 26.00 26.50 25.50 26.00 16,471 +0.00(+0.00%)
Mar 31, 2017 26.50 27.00 26.00 26.00 78,570 -0.50(-1.89%)
Mar 30, 2017 26.00 26.50 26.00 26.50 3,901 +0.00(+0.00%)
Mar 29, 2017 26.00 26.50 25.50 26.50 7,688 +0.50(+1.92%)
Mar 28, 2017 26.50 26.75 26.00 26.00 12,889 -0.50(-1.89%)
Mar 27, 2017 26.00 26.50 25.50 26.50 7,315 +0.50(+1.92%)
Mar 24, 2017 26.50 26.50 25.00 26.00 13,369 -0.50(-1.89%)
Mar 23, 2017 26.50 26.75 26.00 26.50 5,783 +0.50(+1.92%)
Mar 22, 2017 27.50 27.50 26.00 26.00 13,121 -0.50(-1.89%)
Mar 21, 2017 28.00 28.00 26.00 26.50 10,622 -1.50(-5.36%)
Mar 20, 2017 28.00 28.73 27.50 28.00 12,186 +0.00(+0.00%)
Mar 17, 2017 27.00 28.00 26.50 28.00 10,089 +1.00(+3.70%)
Mar 16, 2017 26.50 27.50 26.50 27.00 3,851 +1.00(+3.85%)
Mar 15, 2017 27.50 27.50 26.00 26.00 7,605 -1.50(-5.45%)
Mar 14, 2017 27.50 28.00 26.00 27.50 12,431 -1.50(-5.17%)
Mar 13, 2017 25.00 31.00 24.00 29.00 107,243 +4.50(+18.37%)
Mar 10, 2017 25.00 25.50 24.50 24.50 12,018 -0.50(-2.00%)
Mar 09, 2017 26.00 27.00 24.50 25.00 27,030 -1.00(-3.85%)
Mar 08, 2017 25.00 26.50 25.00 26.00 11,556 +1.00(+4.00%)
Mar 07, 2017 26.50 26.50 25.00 25.00 15,136 -0.50(-1.96%)
Mar 06, 2017 26.50 27.00 24.00 25.50 34,285 -0.50(-1.92%)
Mar 03, 2017 26.50 26.50 26.00 26.00 5,494 -0.50(-1.89%)
Mar 02, 2017 26.50 27.00 26.50 26.50 9,490 +0.00(+0.00%)
Mar 01, 2017 26.00 27.00 26.00 26.50 9,050 +0.50(+1.92%)
Feb 28, 2017 26.00 26.50 25.50 26.00 8,559 +0.00(+0.00%)
Feb 27, 2017 26.50 27.00 25.50 26.00 16,228 -0.50(-1.89%)
Feb 24, 2017 26.00 27.00 26.00 26.50 6,600 +0.00(+0.00%)
Feb 23, 2017 26.00 27.00 25.50 26.50 14,037 +0.50(+1.92%)
Feb 22, 2017 25.50 26.50 25.00 26.00 17,430 +0.00(+0.00%)
Feb 21, 2017 26.50 27.50 25.50 26.00 35,869 -1.00(-3.70%)
Feb 17, 2017 27.00 27.00 27.00 0 -0.50(-1.82%)
Feb 16, 2017 29.00 29.00 27.00 27.50 32,714 -1.00(-3.51%)
Feb 15, 2017 29.50 29.90 28.00 28.50 33,403 -1.00(-3.39%)
Feb 14, 2017 29.50 30.00 29.25 29.50 13,485 +0.00(+0.00%)
Feb 13, 2017 30.00 30.00 29.00 29.50 9,993 +0.00(+0.00%)
Feb 10, 2017 30.00 30.00 29.50 29.50 5,482 +0.00(+0.00%)
Feb 09, 2017 29.50 30.25 29.00 29.50 11,344 +0.00(+0.00%)
Feb 08, 2017 29.50 30.00 29.00 29.50 9,673 +0.00(+0.00%)
Feb 07, 2017 30.50 31.50 29.00 29.50 15,933 -1.00(-3.28%)
Feb 06, 2017 30.50 31.50 30.25 30.50 12,482 +0.00(+0.00%)
Feb 03, 2017 30.50 31.00 30.00 30.50 15,522 +0.50(+1.67%)
Feb 02, 2017 31.00 31.00 28.50 30.00 26,935 -0.50(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.