Indicators

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1020	0.1028	0.1020	0.1028	11,000	+0.01(+8.21%)
Apr 19, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 08, 2016		0.0950	0.0950	0.0950	0	-0.01(-10.88%)
Apr 01, 2016		0.1066	0.1066	0.1066	0	-0.00(-1.57%)
Mar 29, 2016		0.1083	0.1083	0.1083	0	-0.00(-3.30%)
Mar 28, 2016	0.1157	0.1157	0.1093	0.1120	41,200	-0.00(-1.23%)
Mar 24, 2016		0.1134	0.1134	0.1134	0	+0.02(+26.00%)
Mar 21, 2016		0.0900	0.0900	0.0900	0	+0.00(+2.51%)
Mar 15, 2016		0.0878	0.0878	0.0878	0	+0.00(+4.90%)
Feb 29, 2016		0.0837	0.0837	0.0837	0	-0.01(-8.92%)
Feb 22, 2016		0.0919	0.0919	0.0919	0	+0.00(+3.96%)
Feb 12, 2016		0.0884	0.0884	0.0884	0	+0.03(+48.57%)
Feb 10, 2016		0.0595	0.0595	0.0595	0	-0.01(-13.39%)
Feb 08, 2016		0.0687	0.0687	0.0687	0	+0.00(+2.54%)
Feb 05, 2016	0.0638	0.0670	0.0638	0.0670	11,000	+0.00(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.