Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 9.260 9.260 9.260 0 -0.12(-1.33%)
Apr 15, 2015 9.385 9.385 9.385 0 +0.12(+1.35%)
Apr 09, 2015 9.260 9.260 9.260 0 +0.91(+10.90%)
Mar 17, 2015 8.350 8.350 8.350 0 +0.15(+1.83%)
Mar 16, 2015 8.200 8.200 8.200 8.200 300 -0.10(-1.20%)
Mar 13, 2015 8.290 8.300 8.290 8.300 5,000 -0.85(-9.29%)
Feb 26, 2015 9.150 9.150 9.150 0 -0.15(-1.61%)
Feb 25, 2015 9.300 9.300 9.300 9.300 250,000 +0.00(+0.00%)
Feb 05, 2015 9.300 9.300 9.300 250,000 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.