Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div ETF CAD (TSX: FDE )

13.90 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 18.55 18.55 18.55 0 -0.01(-0.05%)
Apr 25, 2014 18.56 18.56 18.56 18.56 106 -0.50(-2.62%)
Apr 22, 2014 19.06 19.06 19.06 19.06 0 -0.04(-0.21%)
Apr 17, 2014 19.10 19.10 19.10 19.10 26 +0.10(+0.53%)
Apr 11, 2014 19.00 19.00 19.00 0 -0.22(-1.14%)
Apr 09, 2014 19.22 19.22 19.22 104 +0.22(+1.16%)
Apr 04, 2014 19.00 19.00 19.00 76 +0.45(+2.43%)
Mar 25, 2014 18.55 18.55 18.55 0 +0.10(+0.54%)
Mar 14, 2014 18.45 18.45 18.45 0 -0.72(-3.76%)
Mar 07, 2014 19.17 19.17 19.17 0 +0.21(+1.11%)
Feb 12, 2014 18.96 18.96 18.96 0 +0.46(+2.49%)
Feb 10, 2014 18.50 18.50 18.50 50 +0.35(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.