Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		7.630	7.630	7.630	0	+0.16(+2.14%)
Apr 26, 2013	7.470	7.470	7.470	7.470	300	+0.13(+1.77%)
Apr 23, 2013	7.340	7.340	7.340	7.340	0	+0.12(+1.66%)
Apr 22, 2013	7.226	7.226	7.220	7.220	4,240	+0.00(+0.01%)
Apr 19, 2013	7.220	7.220	7.210	7.219	4,400	+0.12(+1.68%)
Apr 18, 2013	7.100	7.100	7.100	7.100	500	-0.08(-1.11%)
Apr 17, 2013	7.260	7.261	7.180	7.180	8,890	-0.17(-2.31%)
Apr 15, 2013		7.350	7.350	7.350	0	-0.43(-5.53%)
Apr 09, 2013		7.780	7.780	7.780	0	+0.28(+3.73%)
Apr 04, 2013		7.500	7.500	7.500	0	-0.24(-3.10%)
Apr 03, 2013	7.740	7.740	7.740	7.740	847	+0.07(+0.91%)
Apr 01, 2013	7.670	7.670	7.670	7.670	0	+0.02(+0.26%)
Mar 28, 2013	7.620	7.650	7.620	7.650	1,694	-0.13(-1.67%)
Mar 25, 2013		7.780	7.780	7.780	0	-0.23(-2.87%)
Mar 19, 2013		8.010	8.010	8.010	0	+0.01(+0.12%)
Mar 18, 2013	8.160	8.160	8.000	8.000	400	+0.07(+0.88%)
Mar 13, 2013		7.930	7.930	7.930	0	-0.07(-0.88%)
Mar 11, 2013		8.000	8.000	8.000	0	+0.07(+0.88%)
Mar 08, 2013	7.930	7.930	7.930	7.930	1,000	+0.11(+1.41%)
Mar 06, 2013		7.820	7.820	7.820	0	+0.15(+1.96%)
Mar 05, 2013	7.671	7.671	7.670	7.670	500	-0.05(-0.65%)
Mar 04, 2013	7.720	7.720	7.720	7.720	100	+0.34(+4.61%)
Feb 26, 2013		7.380	7.380	7.380	0	-0.18(-2.38%)
Feb 20, 2013	7.560	7.560	7.560	7.560	0	-0.11(-1.43%)
Feb 19, 2013	7.670	7.670	7.670	7.670	700	-0.17(-2.17%)
Feb 14, 2013		7.840	7.840	7.840	0	+0.27(+3.57%)
Feb 13, 2013	7.570	7.570	7.570	7.570	300	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oil Search Ltd Ord (OP: OISHF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Oil Search Ltd Ord (OP: OISHF )

Historical Prices

Sections

Services

Malvern Daily Record