Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+21.95%)
Apr 28, 2010 0.0082 0.0082 0.0082 0.0082 0 -0.01(-42.25%)
Apr 26, 2010 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 23, 2010 0.0147 0.0147 0.0142 0.0142 104,000 -0.00(-11.25%)
Apr 22, 2010 0.0145 0.0160 0.0145 0.0160 55,000 +0.00(+12.68%)
Apr 21, 2010 0.0142 0.0159 0.0142 0.0142 177,000 +0.00(+0.00%)
Apr 20, 2010 0.0140 0.0142 0.0140 0.0142 250,900 +0.00(+1.43%)
Apr 16, 2010 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 15, 2010 0.0137 0.0140 0.0091 0.0140 112,643 +0.00(+0.00%)
Apr 14, 2010 0.0130 0.0140 0.0080 0.0140 184,569 +0.00(+0.00%)
Apr 12, 2010 0.0140 0.0140 0.0140 0.0140 0 -0.00(-11.95%)
Apr 09, 2010 0.0165 0.0165 0.0159 0.0159 74,985 -0.00(-5.92%)
Apr 07, 2010 0.0169 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Apr 05, 2010 0.0169 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Apr 01, 2010 0.0169 0.0169 0.0169 0 +0.00(+9.03%)
Mar 29, 2010 0.0155 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Mar 25, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2010 0.0180 0.0180 0.0111 0.0150 294,500 -0.00(-16.67%)
Mar 23, 2010 0.0180 0.0180 0.0180 0.0180 30,000 +0.00(+16.13%)
Mar 22, 2010 0.0195 0.0195 0.0155 0.0155 115,000 -0.00(-16.22%)
Mar 19, 2010 0.0185 0.0185 0.0185 0.0185 150,000 -0.00(-2.63%)
Mar 16, 2010 0.0190 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Mar 15, 2010 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 12, 2010 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
Mar 10, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 09, 2010 0.0200 0.0250 0.0100 0.0100 81,922 -0.01(-50.00%)
Mar 08, 2010 0.0200 0.0200 0.0200 0.0200 52,448 +0.00(+0.00%)
Mar 05, 2010 0.0200 0.0200 0.0190 0.0200 181,000 +0.00(+17.65%)
Mar 04, 2010 0.0175 0.0175 0.0170 0.0170 16,090 +0.00(+0.00%)
Mar 03, 2010 0.0170 0.0170 0.0170 0.0170 459,000 +0.00(+0.00%)
Mar 02, 2010 0.0170 0.0170 0.0170 0.0170 47,000 +0.00(+0.00%)
Mar 01, 2010 0.0190 0.0190 0.0170 0.0170 183,000 -0.00(-12.82%)
Feb 25, 2010 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Feb 24, 2010 0.0200 0.0200 0.0200 0.0200 60,622 +0.00(+0.00%)
Feb 23, 2010 0.0200 0.0200 0.0150 0.0200 93,450 -0.01(-20.00%)
Feb 22, 2010 0.0250 0.0250 0.0250 0.0250 5,610 -0.00(-3.47%)
Feb 19, 2010 0.0260 0.0260 0.0250 0.0259 101,400 -0.00(-13.67%)
Feb 18, 2010 0.0250 0.0300 0.0250 0.0300 550,748 +0.00(+20.00%)
Feb 17, 2010 0.0160 0.0250 0.0160 0.0250 331,502 +0.01(+57.23%)
Feb 16, 2010 0.0150 0.0159 0.0140 0.0159 1,499,500 +0.00(+13.57%)
Feb 12, 2010 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Feb 11, 2010 0.0135 0.0135 0.0135 0.0135 124,000 +0.00(+0.00%)
Feb 10, 2010 0.0135 0.0135 0.0135 0.0135 98,000 +0.00(+0.00%)
Feb 09, 2010 0.0135 0.0135 0.0135 0.0135 39,900 +0.00(+22.73%)
Feb 08, 2010 0.0110 0.0110 0.0110 0.0110 125,000 -0.00(-8.33%)
Feb 03, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 02, 2010 0.0120 0.0120 0.0064 0.0120 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.