Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0134 +0.0004 (+3.08%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Apr 23, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 21, 2009 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Apr 20, 2009 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+53.85%)
Apr 17, 2009 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-31.58%)
Apr 06, 2009 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 02, 2009 0.0095 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Apr 01, 2009 0.0090 0.0090 0.0090 0.0090 69,000 +0.00(+50.00%)
Mar 31, 2009 0.0075 0.0075 0.0060 0.0060 370,000 -0.00(-20.00%)
Mar 30, 2009 0.0080 0.0080 0.0075 0.0075 42,500 +0.00(+0.00%)
Mar 26, 2009 0.0100 0.0100 0.0075 0.0075 470,000 -0.00(-11.76%)
Mar 24, 2009 0.0085 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Mar 23, 2009 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 19, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2009 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Mar 17, 2009 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 16, 2009 0.0100 0.0100 0.0100 0.0100 324,000 -0.00(-16.67%)
Mar 13, 2009 0.0100 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 12, 2009 0.0120 0.0120 0.0120 0.0120 169,500 +0.00(+0.00%)
Mar 11, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 10, 2009 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+0.00%)
Mar 09, 2009 0.0100 0.0120 0.0100 0.0120 55,000 +0.00(+20.00%)
Mar 06, 2009 0.0100 0.0100 0.0100 0.0100 86,200 +0.00(+0.00%)
Mar 05, 2009 0.0100 0.0100 0.0100 0.0100 8,900 +0.00(+0.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 3,800 -0.00(-23.08%)
Feb 27, 2009 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Feb 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2009 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Feb 19, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2009 0.0100 0.0150 0.0100 0.0150 100,000 +0.00(+0.00%)
Feb 17, 2009 0.0100 0.0150 0.0100 0.0150 680,000 +0.00(+0.00%)
Feb 12, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2009 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Feb 10, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2009 0.0090 0.0150 0.0090 0.0150 48,140 +0.00(+7.14%)
Feb 06, 2009 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+40.00%)
Feb 05, 2009 0.0090 0.0100 0.0090 0.0100 119,500 +0.00(+25.00%)
Feb 04, 2009 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+6.67%)
Feb 03, 2009 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.