Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 26.45 26.65 26.10 26.45 1,769,100 +0.08(+0.30%)
Apr 29, 2008 26.37 26.60 26.10 26.37 597,000 +0.22(+0.84%)
Apr 28, 2008 26.15 26.50 25.15 26.15 495,500 -0.10(-0.38%)
Apr 25, 2008 26.25 26.40 25.04 26.25 371,400 +0.15(+0.57%)
Apr 24, 2008 26.10 26.25 25.15 26.10 771,400 +0.10(+0.38%)
Apr 23, 2008 26.00 26.30 25.12 26.00 968,200 -0.21(-0.80%)
Apr 22, 2008 26.21 26.35 25.15 26.21 745,200 +0.36(+1.39%)
Apr 21, 2008 25.85 26.50 25.17 25.85 1,125,800 -0.17(-0.65%)
Apr 18, 2008 26.02 26.30 25.50 26.02 1,583,400 +0.07(+0.27%)
Apr 17, 2008 25.95 26.20 25.75 25.95 1,097,100 +0.05(+0.19%)
Apr 16, 2008 25.70 26.15 24.90 25.90 1,322,700 +0.20(+0.78%)
Apr 15, 2008 25.85 26.00 24.10 25.70 1,930,100 +0.00(+0.00%)
Apr 14, 2008 25.90 25.95 25.50 25.70 529,200 +0.10(+0.39%)
Apr 11, 2008 25.75 25.90 24.85 25.60 903,900 +0.00(+0.00%)
Apr 10, 2008 25.65 25.90 24.75 25.60 2,943,600 -0.15(-0.58%)
Apr 09, 2008 25.55 25.90 24.85 25.75 2,058,200 +0.15(+0.59%)
Apr 08, 2008 25.50 25.85 25.40 25.60 2,886,400 +0.10(+0.39%)
Apr 07, 2008 25.65 26.00 24.52 25.50 2,330,100 -0.15(-0.58%)
Apr 04, 2008 25.35 26.00 25.00 25.65 2,287,300 +0.35(+1.38%)
Apr 03, 2008 25.10 25.43 24.95 25.30 6,187,400 +25.28(+101100.00%)
Apr 01, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.