Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 28.05 28.13 27.87 27.88 6,700 -0.31(-1.10%)
Apr 27, 2007 28.28 28.28 28.11 28.19 34,800 +0.21(+0.75%)
Apr 26, 2007 27.95 27.99 27.93 27.98 5,300 +0.30(+1.10%)
Apr 25, 2007 27.66 27.68 27.58 27.68 5,800 +0.10(+0.35%)
Apr 24, 2007 27.72 27.72 27.52 27.58 1,900 -0.03(-0.11%)
Apr 23, 2007 27.61 27.61 27.54 27.61 4,800 +0.02(+0.07%)
Apr 20, 2007 27.55 27.59 27.51 27.59 2,100 +0.36(+1.34%)
Apr 19, 2007 27.27 27.29 27.23 27.23 1,000 -0.24(-0.89%)
Apr 18, 2007 27.53 27.53 27.42 27.47 3,300 -0.12(-0.43%)
Apr 17, 2007 27.56 27.59 27.55 27.59 1,500 +0.04(+0.15%)
Apr 16, 2007 27.45 27.57 27.45 27.55 3,100 +0.24(+0.88%)
Apr 13, 2007 27.16 27.31 27.12 27.31 12,300 +0.08(+0.29%)
Apr 12, 2007 26.89 27.23 26.89 27.23 3,600 +0.20(+0.74%)
Apr 11, 2007 27.00 27.13 27.00 27.03 4,100 -0.19(-0.70%)
Apr 10, 2007 27.27 27.27 27.17 27.22 8,100 +0.00(+0.00%)
Apr 09, 2007 27.22 27.30 27.19 27.22 23,100 +0.00(+0.00%)
Apr 05, 2007 27.06 27.31 27.06 27.22 30,300 +0.14(+0.52%)
Apr 04, 2007 27.06 27.09 27.03 27.08 28,300 +0.05(+0.18%)
Apr 03, 2007 27.04 27.05 27.01 27.03 79,800 +0.32(+1.20%)
Apr 02, 2007 26.62 26.83 26.62 26.71 39,800 +0.21(+0.79%)
Mar 30, 2007 26.51 26.51 26.34 26.50 1,500 +0.08(+0.30%)
Mar 29, 2007 26.59 26.59 26.42 26.42 700 -0.10(-0.38%)
Mar 28, 2007 26.44 26.64 26.44 26.52 8,100 -0.25(-0.93%)
Mar 27, 2007 26.74 26.77 26.69 26.77 3,300 -0.11(-0.41%)
Mar 26, 2007 26.97 26.97 26.67 26.88 8,300 -0.04(-0.15%)
Mar 23, 2007 26.93 26.93 26.87 26.92 3,300 +0.14(+0.52%)
Mar 22, 2007 26.67 26.82 26.67 26.78 1,400 +0.02(+0.07%)
Mar 21, 2007 26.38 26.76 26.38 26.76 4,700 +0.38(+1.44%)
Mar 20, 2007 26.39 26.43 26.32 26.38 4,800 +0.07(+0.25%)
Mar 19, 2007 26.29 26.31 26.27 26.31 1,400 +0.30(+1.17%)
Mar 16, 2007 26.01 26.01 26.01 26.01 1,000 -0.04(-0.15%)
Mar 15, 2007 26.07 26.09 25.98 26.05 13,600 +0.15(+0.58%)
Mar 14, 2007 25.72 25.90 25.56 25.90 1,400 +0.11(+0.43%)
Mar 13, 2007 26.03 26.03 25.73 25.79 2,400 -0.37(-1.41%)
Mar 12, 2007 26.16 26.16 26.16 26.16 100 +0.25(+0.96%)
Mar 09, 2007 26.06 26.14 25.91 25.91 2,300 +0.04(+0.15%)
Mar 08, 2007 25.96 26.01 25.87 25.87 2,100 +0.13(+0.51%)
Mar 07, 2007 25.85 25.86 25.71 25.74 14,500 -0.11(-0.43%)
Mar 06, 2007 25.63 25.85 25.62 25.85 9,500 +0.53(+2.09%)
Mar 05, 2007 25.18 25.59 25.07 25.32 51,300 -0.29(-1.13%)
Mar 02, 2007 25.78 25.85 25.55 25.61 3,600 -0.33(-1.27%)
Mar 01, 2007 25.40 25.95 25.38 25.94 2,900 +0.00(+0.00%)
Feb 28, 2007 25.63 26.07 25.58 25.94 4,700 -0.03(-0.12%)
Feb 27, 2007 26.49 26.52 25.74 25.97 14,400 -0.98(-3.64%)
Feb 26, 2007 27.05 27.05 26.93 26.95 3,000 -0.12(-0.44%)
Feb 23, 2007 27.08 27.08 27.03 27.07 8,000 -0.05(-0.18%)
Feb 22, 2007 27.19 27.21 26.97 27.12 4,600 +0.09(+0.33%)
Feb 21, 2007 26.92 27.06 26.92 27.03 20,900 +0.04(+0.15%)
Feb 20, 2007 26.76 26.99 26.71 26.99 6,300 +0.22(+0.82%)
Feb 16, 2007 26.80 26.80 26.74 26.77 3,500 -0.10(-0.37%)
Feb 15, 2007 26.80 26.88 26.73 26.87 2,800 +0.06(+0.22%)
Feb 14, 2007 26.75 26.83 26.73 26.81 1,200 +0.38(+1.44%)
Feb 13, 2007 26.33 26.46 26.33 26.43 5,000 +0.11(+0.42%)
Feb 12, 2007 26.44 26.44 26.27 26.32 2,300 -0.11(-0.42%)
Feb 09, 2007 26.70 26.78 26.40 26.43 17,900 -0.34(-1.27%)
Feb 08, 2007 26.70 26.82 26.69 26.77 11,100 -0.01(-0.04%)
Feb 07, 2007 26.58 26.81 26.58 26.78 3,500 +0.29(+1.09%)
Feb 06, 2007 26.59 26.59 26.40 26.49 33,900 +0.01(+0.04%)
Feb 05, 2007 26.45 26.48 26.33 26.48 5,600 +0.07(+0.27%)
Feb 02, 2007 26.30 26.46 26.29 26.41 10,100 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.