Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,560.00 -1860.00 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 132000 133850 131350 133850 910 +2400.00(+1.83%)
Apr 29, 2008 128800 131550 128500 131450 958 +2990.00(+2.33%)
Apr 28, 2008 127900 128800 127200 128460 1,428 +1585.00(+1.25%)
Apr 25, 2008 126750 127100 126620 126875 463 +125.00(+0.10%)
Apr 24, 2008 127900 128190 126300 126750 564 -450.00(-0.35%)
Apr 23, 2008 127200 127680 126700 127200 527 +0.00(+0.00%)
Apr 22, 2008 128600 128600 127000 127200 421 -1000.00(-0.78%)
Apr 21, 2008 128600 128900 127900 128200 468 -400.00(-0.31%)
Apr 18, 2008 128990 129000 128310 128600 980 +60.00(+0.05%)
Apr 17, 2008 129475 129475 128100 128540 704 -935.00(-0.72%)
Apr 16, 2008 128900 129700 128900 129475 592 +875.00(+0.68%)
Apr 15, 2008 128515 129180 127800 128600 480 +85.00(+0.07%)
Apr 14, 2008 131000 131300 128420 128515 736 -1785.00(-1.37%)
Apr 11, 2008 131400 131600 129800 130300 464 -940.00(-0.72%)
Apr 10, 2008 131800 132500 130500 131240 503 -210.00(-0.16%)
Apr 09, 2008 132000 132990 130690 131450 908 -550.00(-0.42%)
Apr 08, 2008 132700 132700 131010 132000 748 -475.00(-0.36%)
Apr 07, 2008 131800 132475 130000 132475 379 +1675.00(+1.28%)
Apr 04, 2008 131200 131500 130400 130800 317 +0.00(+0.00%)
Apr 03, 2008 130800 131700 129650 130800 613 -750.00(-0.57%)
Apr 02, 2008 133500 133500 130750 131550 730 -1350.00(-1.02%)
Apr 01, 2008 134800 135500 131600 132900 540 -500.00(-0.37%)
Mar 31, 2008 134499 135200 133400 133400 694 -500.00(-0.37%)
Mar 28, 2008 130700 134000 130700 133900 886 +3650.00(+2.80%)
Mar 27, 2008 130000 131300 128400 130250 825 +1760.00(+1.37%)
Mar 26, 2008 129300 129700 128200 128490 517 -710.00(-0.55%)
Mar 25, 2008 130600 131400 129035 129200 500 -1050.00(-0.81%)
Mar 24, 2008 131200 131600 129500 130250 477 +20.00(+0.02%)
Mar 21, 2008 129000 130600 127610 130230 765 +0.00(+0.00%)
Mar 20, 2008 129000 130600 127610 130230 765 +1740.00(+1.35%)
Mar 19, 2008 130600 130600 127800 128490 574 -410.00(-0.32%)
Mar 18, 2008 127400 130690 127400 128900 576 +900.00(+0.70%)
Mar 17, 2008 128000 129990 127100 128000 866 -1360.00(-1.05%)
Mar 14, 2008 130000 130000 128600 129360 675 -940.00(-0.72%)
Mar 13, 2008 130100 131620 129050 130300 610 -600.00(-0.46%)
Mar 12, 2008 132600 132800 130300 130900 626 -1040.00(-0.79%)
Mar 11, 2008 133000 133450 130400 131940 972 +540.00(+0.41%)
Mar 10, 2008 133000 133990 130550 131400 1,021 -2405.00(-1.80%)
Mar 07, 2008 135600 135900 133610 133805 715 -1695.00(-1.25%)
Mar 06, 2008 138000 138200 135300 135500 487 -3500.00(-2.52%)
Mar 05, 2008 138000 139000 136600 139000 553 +1900.00(+1.39%)
Mar 04, 2008 135000 137100 134200 137100 565 +600.00(+0.44%)
Mar 03, 2008 138500 138500 133530 136500 1,300 -3500.00(-2.50%)
Feb 29, 2008 140250 140600 138900 140000 549 -250.00(-0.18%)
Feb 28, 2008 140700 141000 139580 140250 357 -450.00(-0.32%)
Feb 27, 2008 139200 140950 138900 140700 300 +1500.00(+1.08%)
Feb 26, 2008 138900 140500 138650 139200 510 -500.00(-0.36%)
Feb 25, 2008 140200 141000 138150 139700 410 +300.00(+0.22%)
Feb 22, 2008 141500 142000 138000 139400 503 -1705.00(-1.21%)
Feb 21, 2008 144200 144200 141010 141105 370 -2185.00(-1.52%)
Feb 20, 2008 144000 144170 142700 143290 243 +90.00(+0.06%)
Feb 19, 2008 145000 145900 141400 143200 617 -300.00(-0.21%)
Feb 18, 2008 142990 143700 140500 143500 0 +0.00(+0.00%)
Feb 15, 2008 142990 143700 140500 143500 886 +510.00(+0.36%)
Feb 14, 2008 143980 145400 142700 142990 791 -990.00(-0.69%)
Feb 13, 2008 139900 144900 139900 143980 657 +4280.00(+3.06%)
Feb 12, 2008 139998 140300 139400 139700 585 -250.00(-0.18%)
Feb 11, 2008 139100 139950 137050 139950 585 +1550.00(+1.12%)
Feb 08, 2008 137500 138500 136800 138400 527 +2500.00(+1.84%)
Feb 07, 2008 135400 137750 134000 135900 730 +500.00(+0.37%)
Feb 06, 2008 136700 137200 134510 135400 492 -1100.00(-0.81%)
Feb 05, 2008 135800 136800 134300 136500 613 +700.00(+0.52%)
Feb 04, 2008 136500 138400 135800 135800 400 +100.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.