Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,144.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 93400 93400 93100 93390 0 -110.00(-0.12%)
Apr 29, 2004 93590 93590 93100 93500 100 +0.00(+0.00%)
Apr 28, 2004 93000 93500 92350 93500 300 +500.00(+0.54%)
Apr 27, 2004 93050 93700 93000 93000 100 -300.00(-0.32%)
Apr 26, 2004 93690 93690 93000 93300 400 +0.00(+0.00%)
Apr 23, 2004 92900 93350 92700 93300 400 +900.00(+0.97%)
Apr 22, 2004 91900 92400 91800 92400 400 +400.00(+0.43%)
Apr 21, 2004 92600 92600 92000 92000 200 -500.00(-0.54%)
Apr 20, 2004 93400 93400 92500 92500 100 -115.00(-0.12%)
Apr 19, 2004 92450 92615 92210 92615 100 +165.00(+0.18%)
Apr 16, 2004 92900 92900 92200 92450 100 -552.00(-0.59%)
Apr 15, 2004 94600 94600 93000 93002 0 -1198.00(-1.27%)
Apr 14, 2004 93400 94200 93305 94200 100 +600.00(+0.64%)
Apr 13, 2004 95400 95500 93600 93600 200 -2050.00(-2.14%)
Apr 12, 2004 94600 95650 94300 95650 100 +1310.00(+1.39%)
Apr 08, 2004 94700 95200 94330 94340 200 +39.00(+0.04%)
Apr 07, 2004 94400 94400 93900 94301 0 -199.00(-0.21%)
Apr 06, 2004 95500 95500 94300 94500 100 -990.00(-1.04%)
Apr 05, 2004 94990 95490 94700 95490 400 +1289.90(+1.37%)
Apr 02, 2004 94300 94800 94000 94200 400 +599.90(+0.64%)
Apr 01, 2004 93200 94000 93200 93600 200 +300.20(+0.32%)
Mar 31, 2004 93200 94100 93200 93300 100 +300.00(+0.32%)
Mar 30, 2004 92500 93000 92300 93000 200 +710.00(+0.77%)
Mar 29, 2004 91950 92290 91800 92290 100 +590.00(+0.64%)
Mar 26, 2004 91500 91800 91500 91700 100 +500.00(+0.55%)
Mar 25, 2004 91100 91500 91005 91200 100 +10.00(+0.01%)
Mar 24, 2004 91000 91200 91000 91190 100 -18.00(-0.02%)
Mar 23, 2004 92200 92200 91000 91208 200 -792.00(-0.86%)
Mar 22, 2004 92100 92100 91300 92000 200 -300.00(-0.33%)
Mar 19, 2004 92300 92900 92300 92300 200 +500.00(+0.54%)
Mar 18, 2004 92000 92230 91705 91800 100 +0.00(+0.00%)
Mar 17, 2004 92000 92300 91400 91800 300 +290.00(+0.32%)
Mar 16, 2004 92200 93100 91400 91510 200 -490.00(-0.53%)
Mar 15, 2004 91900 92100 91700 92000 200 -150.00(-0.16%)
Mar 12, 2004 92200 92400 92000 92150 300 +250.00(+0.27%)
Mar 11, 2004 93400 93400 91800 91900 400 -1600.00(-1.71%)
Mar 10, 2004 94900 94900 93200 93500 300 -1290.00(-1.36%)
Mar 09, 2004 94000 94800 94000 94790 400 +790.00(+0.84%)
Mar 08, 2004 94500 94800 94000 94000 300 +1000.00(+1.08%)
Mar 05, 2004 92000 94000 92000 93000 200 +1000.00(+1.09%)
Mar 04, 2004 91500 92000 90700 92000 200 +200.00(+0.22%)
Mar 03, 2004 92700 92700 91000 91800 300 -1100.00(-1.18%)
Mar 02, 2004 94100 94100 92900 92900 100 -1100.00(-1.17%)
Mar 01, 2004 94500 94500 93705 94000 100 -500.00(-0.53%)
Feb 27, 2004 94700 94800 94000 94500 300 -200.00(-0.21%)
Feb 26, 2004 95300 95400 94700 94700 200 -500.00(-0.53%)
Feb 25, 2004 95400 95700 95000 95200 200 +140.00(+0.15%)
Feb 24, 2004 94500 95300 94400 95060 500 +660.00(+0.70%)
Feb 23, 2004 93750 94500 93750 94400 200 +825.00(+0.88%)
Feb 20, 2004 93600 93700 93575 93575 100 +475.00(+0.51%)
Feb 19, 2004 92700 93100 92700 93100 100 +410.00(+0.44%)
Feb 18, 2004 92600 92845 92210 92690 200 +690.00(+0.75%)
Feb 17, 2004 92000 92100 91900 92000 300 +100.00(+0.11%)
Feb 13, 2004 91950 91950 91700 91900 100 +300.00(+0.33%)
Feb 12, 2004 92000 92000 91500 91600 300 -500.00(-0.54%)
Feb 11, 2004 92400 92400 92100 92100 100 +100.00(+0.11%)
Feb 10, 2004 90800 92200 90800 92000 300 +1325.00(+1.46%)
Feb 09, 2004 90200 90700 90200 90675 100 +475.00(+0.53%)
Feb 06, 2004 90200 90200 89800 90200 300 +195.00(+0.22%)
Feb 05, 2004 90695 90695 89900 90005 100 -595.00(-0.66%)
Feb 04, 2004 89900 90600 89900 90600 200 -200.00(-0.22%)
Feb 03, 2004 90000 91000 90000 90800 400 +1050.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.