Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.3750 -0.0500 (-11.76%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2100 0 +0.00(+0.00%)
Mar 27, 2024 0.1850 0.2100 0.1850 0.2100 30,750 +0.02(+13.51%)
Mar 26, 2024 0.1900 0.1900 0.1850 0.1850 10,300 +0.01(+2.78%)
Mar 18, 2024 0.1800 1 -0.01(-2.70%)
Mar 15, 2024 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Mar 13, 2024 0.1900 0.1900 0 -0.01(-5.00%)
Mar 12, 2024 0.2250 0.2250 0.2000 0.2000 53,501 -0.02(-9.09%)
Mar 11, 2024 0.2100 0.2200 0.2100 0.2200 52,900 +0.00(+0.00%)
Mar 08, 2024 0.2200 0.2200 0.2200 0.2200 16,144 -0.02(-10.20%)
Mar 07, 2024 0.2200 0.2450 0.2150 0.2450 6,500 -0.03(-9.26%)
Mar 04, 2024 0.2700 0.2700 0 +0.05(+22.73%)
Feb 27, 2024 0.2200 0.2200 0 -0.03(-12.00%)
Feb 23, 2024 0.2500 0 -0.04(-13.79%)
Feb 22, 2024 0.2550 0.2900 0.2500 0.2900 27,700 +0.03(+13.73%)
Feb 20, 2024 0.2550 0.2550 0 -0.02(-7.27%)
Feb 15, 2024 0.2750 0 +0.02(+5.77%)
Feb 13, 2024 0.2600 0.2600 2 +0.00(+0.00%)
Feb 06, 2024 0.2600 0 -0.01(-1.89%)
Feb 01, 2024 0.2650 100 +0.01(+3.92%)
Jan 30, 2024 0.2550 0.2550 0 -0.01(-3.77%)
Jan 25, 2024 0.2650 155 -0.05(-17.19%)
Jan 24, 2024 0.3200 0.3200 0.3200 0.3200 18,500 +0.00(+0.00%)
Jan 23, 2024 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-3.03%)
Jan 22, 2024 0.3300 0.3300 0.3300 0.3300 1,816 +0.00(+0.00%)
Jan 19, 2024 0.3200 0.3300 0.3200 0.3300 1,000 +0.03(+10.00%)
Jan 18, 2024 0.3000 0.3000 0.3000 0.3000 3,100 +0.04(+15.38%)
Jan 16, 2024 0.2600 0.2600 0 +0.00(+0.00%)
Jan 12, 2024 0.2600 0 -0.07(-21.21%)
Jan 11, 2024 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jan 10, 2024 0.3200 0.3300 0.3200 0.3300 7,800 +0.03(+10.00%)
Jan 09, 2024 0.2900 0.3000 0.2900 0.3000 14,700 +0.00(+0.00%)
Jan 08, 2024 0.2250 0.3050 0.2250 0.3000 42,790 +0.04(+15.38%)
Jan 05, 2024 0.2400 0.2600 0.2400 0.2600 34,000 +0.06(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.