Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3264 -0.0036 (-1.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4457 0.5005 0.4457 0.4536 9,618 +0.03(+8.13%)
Mar 27, 2024 0.4210 0.4303 0.4195 0.4195 1,901 -0.00(-0.36%)
Mar 26, 2024 0.4022 0.4210 0.4002 0.4210 15,700 +0.02(+4.88%)
Mar 25, 2024 0.3650 0.4098 0.3650 0.4014 16,750 -0.00(-0.25%)
Mar 22, 2024 0.3929 0.4024 0.3929 0.4024 3,510 -0.02(-5.14%)
Mar 21, 2024 0.4242 0.4242 0.4242 0.4242 1,070 +0.01(+3.46%)
Mar 20, 2024 0.4000 0.4100 0.3859 0.4100 23,300 +0.01(+1.89%)
Mar 19, 2024 0.4255 0.4500 0.3876 0.4024 17,738 -0.04(-8.23%)
Mar 18, 2024 0.4212 0.4385 0.4200 0.4385 3,560 +0.02(+5.66%)
Mar 15, 2024 0.4167 0.4196 0.4035 0.4150 7,850 +0.01(+3.41%)
Mar 14, 2024 0.3979 0.4178 0.3979 0.4013 9,100 +0.02(+5.83%)
Mar 13, 2024 0.3960 0.3960 0.3694 0.3792 10,500 +0.01(+2.65%)
Mar 12, 2024 0.3280 0.3694 0.3280 0.3694 14,067 +0.02(+5.97%)
Mar 11, 2024 0.3445 0.3529 0.3445 0.3486 6,500 -0.02(-5.78%)
Mar 08, 2024 0.3743 0.3743 0.3700 0.3700 1,500 -0.01(-1.86%)
Mar 07, 2024 0.3641 0.3770 0.3624 0.3770 3,400 +0.02(+5.48%)
Mar 06, 2024 0.3556 0.3574 0.3556 0.3574 1,700 -0.01(-3.61%)
Mar 05, 2024 0.3815 0.3839 0.3708 0.3708 2,740 -0.01(-2.91%)
Mar 04, 2024 0.3509 0.3819 0.3508 0.3819 22,235 +0.04(+10.09%)
Mar 01, 2024 0.3280 0.3469 0.3280 0.3469 19,660 +0.03(+8.03%)
Feb 29, 2024 0.3271 0.3292 0.3166 0.3211 16,185 +0.01(+3.78%)
Feb 28, 2024 0.3148 0.3148 0.3094 0.3094 6,007 -0.00(-1.15%)
Feb 27, 2024 0.3090 0.3270 0.2955 0.3130 6,600 +0.00(+0.81%)
Feb 26, 2024 0.3180 0.3276 0.3097 0.3105 20,665 -0.01(-2.97%)
Feb 23, 2024 0.3350 0.3350 0.3145 0.3200 11,254 -0.01(-3.41%)
Feb 22, 2024 0.3440 0.3440 0.3182 0.3313 42,696 -0.02(-6.81%)
Feb 21, 2024 0.3555 0.3555 0.3555 0.3555 550 -0.00(-0.64%)
Feb 20, 2024 0.3598 0.3603 0.3550 0.3578 8,003 -0.01(-1.57%)
Feb 16, 2024 0.3629 0.3644 0.3629 0.3635 2,900 +0.01(+1.99%)
Feb 15, 2024 0.3440 0.3591 0.3440 0.3564 6,421 -0.00(-0.17%)
Feb 14, 2024 0.3641 0.3727 0.3570 0.3570 28,060 -0.02(-4.80%)
Feb 13, 2024 0.3655 0.3754 0.3596 0.3750 12,400 +0.01(+3.22%)
Feb 12, 2024 0.3761 0.3761 0.3633 0.3633 21,600 -0.04(-8.86%)
Feb 09, 2024 0.3813 0.3987 0.3813 0.3986 5,541 +0.01(+1.92%)
Feb 08, 2024 0.3862 0.3911 0.3808 0.3911 3,800 +0.01(+2.65%)
Feb 07, 2024 0.3787 0.3813 0.3787 0.3810 3,608 -0.02(-4.34%)
Feb 06, 2024 0.3952 0.3983 0.3952 0.3983 1,400 +0.02(+5.31%)
Feb 05, 2024 0.3873 0.3900 0.3782 0.3782 4,550 -0.02(-4.54%)
Feb 02, 2024 0.3962 0.3962 0.3962 0.3962 1,000 -0.00(-0.95%)
Feb 01, 2024 0.4000 0.4050 0.4000 0.4000 5,050 -0.01(-3.61%)
Jan 31, 2024 0.4150 0.4150 0.4150 0.4150 1,570 +0.01(+2.72%)
Jan 30, 2024 0.4040 0.4040 0.4040 0.4040 1,026 +0.01(+3.03%)
Jan 29, 2024 0.3846 0.3980 0.3685 0.3921 5,800 +0.01(+3.70%)
Jan 26, 2024 0.3754 0.3781 0.3754 0.3781 8,050 -0.01(-3.05%)
Jan 25, 2024 0.3620 0.3958 0.3620 0.3900 8,334 +0.00(+0.15%)
Jan 24, 2024 0.3894 0.3894 0.3894 0.3894 2,625 -0.01(-2.06%)
Jan 22, 2024 0.3976 20 -0.01(-1.61%)
Jan 19, 2024 0.4041 0.4041 0.4041 0.4041 1,200 +0.01(+1.84%)
Jan 18, 2024 0.3968 0.3968 0.3968 0.3968 800 +0.02(+4.70%)
Jan 17, 2024 0.3739 0.3910 0.3739 0.3790 8,840 -0.02(-5.86%)
Jan 16, 2024 0.3670 0.4026 0.3670 0.4026 11,978 +0.04(+10.88%)
Jan 12, 2024 0.3569 0.3720 0.3569 0.3631 12,350 -0.01(-2.18%)
Jan 11, 2024 0.3726 0.3726 0.3626 0.3712 16,276 -0.00(-1.12%)
Jan 10, 2024 0.3754 0.3754 0.3700 0.3754 1,140 -0.01(-2.01%)
Jan 09, 2024 0.3648 0.3831 0.3648 0.3831 7,881 -0.01(-1.77%)
Jan 08, 2024 0.3849 0.3903 0.3800 0.3900 25,753 -0.01(-2.99%)
Jan 05, 2024 0.4247 0.4247 0.3958 0.4020 14,502 -0.01(-1.47%)
Jan 04, 2024 0.4490 0.4490 0.4047 0.4080 3,644 -0.01(-2.97%)
Jan 03, 2024 0.4205 0.4205 0.4205 0.4205 1,020 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.