Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.150 1.160 1.140 1.160 17,995 +0.02(+1.75%)
Mar 30, 2022 1.110 1.190 1.110 1.140 14,100 +0.02(+1.79%)
Mar 29, 2022 1.180 1.180 1.120 1.120 20,625 -0.06(-5.08%)
Mar 28, 2022 1.150 1.200 1.150 1.180 18,780 +0.04(+3.51%)
Mar 25, 2022 1.190 1.190 1.120 1.140 5,600 -0.06(-5.00%)
Mar 24, 2022 1.200 1.200 1.190 1.200 1,815 +0.01(+0.84%)
Mar 23, 2022 1.170 1.200 1.150 1.190 17,360 +0.05(+4.39%)
Mar 22, 2022 1.150 1.150 1.140 1.140 712 -0.02(-1.72%)
Mar 21, 2022 1.150 1.160 1.150 1.160 6,835 +0.01(+0.87%)
Mar 18, 2022 1.150 1.150 1.150 1.150 1,501 -0.01(-0.86%)
Mar 17, 2022 1.140 1.170 1.140 1.160 3,235 +0.01(+0.87%)
Mar 16, 2022 1.130 1.150 1.120 1.150 3,655 +0.02(+1.77%)
Mar 15, 2022 1.130 1.140 1.130 1.130 2,500 +0.01(+0.89%)
Mar 14, 2022 1.150 1.150 1.120 1.120 7,908 -0.03(-2.61%)
Mar 11, 2022 1.130 1.150 1.130 1.150 10,900 +0.03(+2.68%)
Mar 10, 2022 1.040 1.130 1.040 1.120 103,150 +0.08(+7.69%)
Mar 09, 2022 1.020 1.110 1.020 1.040 66,423 +0.00(+0.00%)
Mar 08, 2022 1.010 1.040 1.010 1.040 127,800 +0.02(+1.96%)
Mar 07, 2022 1.010 1.020 1.000 1.020 32,694 +0.01(+0.99%)
Mar 04, 2022 1.010 1.010 1.010 1.010 9,405 -0.01(-0.98%)
Mar 03, 2022 1.020 1.020 1.020 1.020 5,000 +0.02(+2.00%)
Mar 02, 2022 1.000 1.000 1.000 1.000 15,135 +0.00(+0.00%)
Mar 01, 2022 0.9800 1.040 0.9800 1.000 27,099 +0.02(+2.04%)
Feb 28, 2022 0.9600 0.9900 0.9600 0.9800 7,019 -0.01(-1.01%)
Feb 25, 2022 0.9500 1.000 0.9800 0.9900 16,000 +0.05(+5.32%)
Feb 24, 2022 1.000 1.000 0.9400 0.9400 7,600 -0.06(-6.00%)
Feb 23, 2022 1.040 1.040 1.000 1.000 12,800 -0.02(-1.96%)
Feb 22, 2022 1.040 1.040 1.020 1.020 19,805 -0.02(-1.92%)
Feb 18, 2022 1.040 0 +0.03(+2.97%)
Feb 17, 2022 0.9900 1.010 0.9900 1.010 22,500 +0.02(+2.02%)
Feb 16, 2022 0.9900 1.000 0.9900 0.9900 17,000 +0.00(+0.00%)
Feb 15, 2022 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
Feb 14, 2022 0.9700 1.030 0.9700 0.9800 15,499 +0.03(+3.16%)
Feb 11, 2022 0.9600 0.9600 0.9400 0.9500 12,060 -0.03(-3.06%)
Feb 10, 2022 0.9800 0.9800 0.9800 0.9800 1,000 -0.01(-1.01%)
Feb 09, 2022 0.9500 0.9900 0.9500 0.9900 5,500 +0.04(+4.21%)
Feb 08, 2022 0.9500 0.9500 0.9400 0.9500 1,500 +0.01(+1.06%)
Feb 07, 2022 0.9400 0.9400 0.9400 0.9400 8,490 +0.00(+0.00%)
Feb 04, 2022 0.9600 0.9600 0.9400 0.9400 35,961 -0.02(-2.08%)
Feb 02, 2022 0.9500 0.9600 0.9500 0.9600 7,003 +0.00(+0.00%)
Feb 01, 2022 0.9600 0.9600 0.9600 0.9600 4,000 +0.01(+1.05%)
Jan 31, 2022 0.9600 0.9600 0.9500 0.9500 9,019 -0.01(-1.04%)
Jan 28, 2022 0.9600 0.9600 0.9600 0.9600 1,800 -0.02(-2.04%)
Jan 27, 2022 1.010 1.010 0.9800 0.9800 11,241 -0.04(-3.92%)
Jan 26, 2022 1.010 1.020 1.010 1.020 2,534 +0.01(+0.99%)
Jan 25, 2022 0.9600 1.010 0.9500 1.010 18,600 +0.04(+4.12%)
Jan 24, 2022 1.010 1.080 0.9700 0.9700 92,521 -0.03(-3.00%)
Jan 21, 2022 0.9800 1.010 0.9800 1.000 34,750 +0.02(+2.04%)
Jan 20, 2022 0.9700 1.010 0.9700 0.9800 102,420 +0.03(+3.16%)
Jan 19, 2022 0.9600 0.9600 0.9500 0.9500 8,900 -0.03(-3.06%)
Jan 18, 2022 0.9400 0.9800 0.9300 0.9800 70,080 +0.06(+6.52%)
Jan 17, 2022 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Jan 14, 2022 0.9300 0.9300 0.8800 0.9000 16,181 -0.04(-4.26%)
Jan 13, 2022 0.9700 0.9700 0.9400 0.9400 21,222 -0.01(-1.05%)
Jan 12, 2022 0.9600 0.9600 0.9400 0.9500 3,500 -0.03(-3.06%)
Jan 11, 2022 0.9900 1.000 0.9400 0.9800 58,311 -0.02(-2.00%)
Jan 10, 2022 0.9800 1.010 0.9800 1.000 68,148 +0.01(+1.01%)
Jan 07, 2022 0.9600 0.9900 0.9000 0.9900 93,090 +0.03(+3.13%)
Jan 06, 2022 0.9900 0.9900 0.9400 0.9600 19,560 -0.01(-1.03%)
Jan 05, 2022 0.9700 0.9900 0.9400 0.9700 59,566 +0.05(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.