Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2019 0.0788 0.0788 0.0300 0.0300 4,150 -0.03(-45.45%)
Mar 26, 2019 0.0500 0.0550 0.0500 0.0550 6,150 +0.02(+76.28%)
Mar 22, 2019 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Mar 19, 2019 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Mar 18, 2019 0.0310 0.0312 0.0310 0.0312 4,000 +0.00(+0.65%)
Mar 15, 2019 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-0.32%)
Mar 14, 2019 0.0311 0.0311 0.0311 18 +0.00(+0.00%)
Mar 13, 2019 0.0310 0.0311 0.0310 0.0311 4,000 -0.00(-2.81%)
Mar 06, 2019 0.0320 0.0320 0.0320 0 -0.02(-36.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.86%)
Feb 27, 2019 0.0447 0.0447 0.0447 0 +0.01(+27.71%)
Feb 26, 2019 0.0788 0.0788 0.0350 0.0350 210 +0.01(+16.67%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-22.88%)
Feb 21, 2019 0.0389 0.0389 0.0389 0.0389 400 +0.01(+29.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 150 -0.02(-38.65%)
Feb 08, 2019 0.0489 0.0489 0.0489 0 +0.03(+140.89%)
Feb 07, 2019 0.0201 0.0203 0.0201 0.0203 9,200 -0.03(-56.81%)
Feb 06, 2019 0.0470 0.0470 0.0470 0.0470 100 -0.00(-3.89%)
Feb 05, 2019 0.0489 0.0489 0.0488 0.0489 9,945 +0.00(+0.20%)
Feb 04, 2019 0.0488 0.0488 0.0201 0.0488 5,800 +0.03(+144.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.