Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 19.21 19.21 19.21 0 -0.01(-0.05%)
Mar 27, 2018 19.15 19.22 19.15 19.22 2,760 +0.02(+0.10%)
Mar 26, 2018 19.21 19.21 19.20 19.20 1,700 -0.05(-0.26%)
Mar 22, 2018 19.25 19.25 19.25 0 -0.07(-0.36%)
Mar 16, 2018 19.32 19.32 19.32 86 +0.13(+0.68%)
Mar 13, 2018 19.19 19.19 19.19 0 +0.01(+0.05%)
Mar 12, 2018 19.17 19.18 19.17 19.18 5,900 +0.01(+0.05%)
Mar 09, 2018 19.17 19.17 19.17 19.17 745 +0.02(+0.10%)
Mar 08, 2018 19.15 19.15 19.15 19.15 250 -0.03(-0.16%)
Mar 02, 2018 19.18 19.18 19.18 217 -0.01(-0.05%)
Feb 27, 2018 19.19 19.19 19.19 75 -0.10(-0.52%)
Feb 26, 2018 19.29 19.29 19.29 19.29 1,200 +0.01(+0.05%)
Feb 23, 2018 19.28 19.28 19.28 19.28 505 +0.05(+0.26%)
Feb 22, 2018 19.23 19.23 19.23 19.23 450 +0.10(+0.52%)
Feb 20, 2018 19.13 19.13 19.13 0 -0.09(-0.47%)
Feb 16, 2018 19.22 19.22 19.22 0 +0.08(+0.42%)
Feb 15, 2018 19.14 19.14 19.14 19.14 350 -0.04(-0.21%)
Feb 08, 2018 19.18 19.18 19.18 0 -0.07(-0.36%)
Feb 06, 2018 19.25 19.25 19.25 131 -0.15(-0.77%)
Jan 31, 2018 19.40 19.40 19.40 0 -0.03(-0.15%)
Jan 29, 2018 19.43 19.43 19.43 0 +0.03(+0.15%)
Jan 24, 2018 19.40 19.40 19.40 0 -0.04(-0.21%)
Jan 22, 2018 19.44 19.44 19.44 0 +0.02(+0.10%)
Jan 18, 2018 19.42 19.42 19.42 129 +0.02(+0.10%)
Jan 17, 2018 19.40 19.40 19.40 19.40 378 -0.05(-0.26%)
Jan 15, 2018 19.45 19.45 19.45 0 +0.00(+0.00%)
Jan 12, 2018 19.45 19.45 19.45 19.45 6,260 +0.05(+0.26%)
Jan 10, 2018 19.40 19.40 19.40 51 +0.00(+0.00%)
Jan 08, 2018 19.40 19.40 19.40 75 -0.06(-0.31%)
Jan 04, 2018 19.46 19.46 19.46 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.