Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 21.28 21.28 21.28 21.28 722 +0.05(+0.24%)
Mar 30, 2016 21.23 21.23 21.23 21.23 4,780 -0.11(-0.52%)
Mar 23, 2016 21.34 21.34 21.34 0 -0.10(-0.47%)
Mar 22, 2016 21.44 21.44 21.44 21.44 74,700 -0.01(-0.05%)
Mar 18, 2016 21.45 21.45 21.45 0 +0.23(+1.08%)
Mar 17, 2016 21.22 21.22 21.22 21.22 1,677 -0.06(-0.28%)
Mar 15, 2016 21.28 21.28 21.28 0 +0.09(+0.42%)
Mar 02, 2016 21.19 21.19 21.19 17 +0.22(+1.05%)
Feb 29, 2016 20.97 20.97 20.97 83 +0.03(+0.14%)
Feb 26, 2016 20.92 20.94 20.87 20.94 300 +0.34(+1.65%)
Feb 11, 2016 20.60 20.60 20.60 0 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.