Indicators

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

22.57 UNCHANGED

Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		22.18	22.18	22.18	0	-0.05(-0.22%)
Mar 26, 2015		22.23	22.23	22.23	0	-0.22(-0.98%)
Mar 25, 2015	22.45	22.45	22.45	22.45	535	-0.09(-0.40%)
Mar 24, 2015	22.50	22.56	22.50	22.54	1,934	-0.06(-0.27%)
Mar 23, 2015	22.60	22.60	22.60	22.60	110	+0.59(+2.68%)
Mar 16, 2015		22.01	22.01	22.01	40	+0.09(+0.41%)
Mar 10, 2015		21.92	21.92	21.92	3	-0.22(-0.99%)
Mar 09, 2015	22.14	22.14	22.14	22.14	1,782	-0.02(-0.09%)
Mar 04, 2015		22.16	22.16	22.16	0	-0.13(-0.58%)
Feb 26, 2015		22.29	22.29	22.29	75	+0.11(+0.50%)
Feb 25, 2015	22.18	22.18	22.18	22.18	450	-0.02(-0.09%)
Feb 24, 2015	22.19	22.20	22.19	22.20	828	+0.17(+0.77%)
Feb 23, 2015	22.02	22.03	22.02	22.03	2,285	+0.27(+1.24%)
Feb 10, 2015		21.76	21.76	21.76	0	+0.11(+0.51%)
Feb 06, 2015		21.65	21.65	21.65	5	+0.53(+2.51%)
Jan 28, 2015		21.12	21.12	21.12	0	+0.87(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.