Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 -0.0127 (-2.66%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		9.003	9.003	9.003	0	-0.05(-0.52%)
Mar 24, 2015		9.050	9.050	9.050	0	+0.09(+0.95%)
Mar 20, 2015		8.965	8.965	8.965	0	+0.39(+4.49%)
Mar 11, 2015		8.579	8.579	8.579	2	-0.42(-4.65%)
Mar 02, 2015		8.998	8.998	8.998	0	+0.00(+0.03%)
Feb 26, 2015		8.995	8.995	8.995	0	+0.10(+1.16%)
Feb 20, 2015		8.892	8.892	8.892	0	-0.07(-0.82%)
Feb 19, 2015	8.966	8.966	8.966	8.966	3,930	+0.01(+0.08%)
Feb 18, 2015	8.958	8.958	8.958	8.958	1,202	+0.01(+0.15%)
Feb 13, 2015		8.945	8.945	8.945	0	+0.09(+1.06%)
Feb 09, 2015		8.851	8.851	8.851	0	+0.24(+2.82%)
Feb 02, 2015		8.609	8.609	8.609	0	+0.21(+2.49%)
Jan 29, 2015		8.400	8.400	8.400	0	+0.06(+0.72%)
Jan 22, 2015		8.340	8.340	8.340	200	+0.06(+0.72%)
Jan 21, 2015	8.316	8.316	8.280	8.280	4,300	-0.09(-1.08%)
Jan 20, 2015	8.390	8.390	8.370	8.370	2,000	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.