Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.460 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.135 8.135 8.135 8.135 0 +0.00(+0.00%)
Mar 30, 2005 8.114 8.135 8.114 8.135 1,449 +0.00(+0.00%)
Mar 29, 2005 8.176 8.176 8.135 8.135 2,340 -0.04(-0.51%)
Mar 28, 2005 8.176 8.176 8.176 8.176 333 +0.00(+0.00%)
Mar 24, 2005 8.176 8.176 8.176 8.176 362 +0.00(+0.00%)
Mar 23, 2005 8.176 8.176 8.176 8.176 1,328 +0.00(+0.00%)
Mar 22, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 21, 2005 8.176 8.176 8.176 8.176 483 +0.00(+0.00%)
Mar 18, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 17, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 16, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 15, 2005 8.176 8.176 8.176 8.176 2,415 -0.10(-1.25%)
Mar 14, 2005 8.280 8.280 8.176 8.280 4,106 +0.19(+2.30%)
Mar 11, 2005 8.176 8.176 8.093 8.093 6,838 -0.08(-1.01%)
Mar 10, 2005 8.176 8.176 8.176 8.176 804 +0.00(+0.00%)
Mar 09, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 08, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 07, 2005 8.690 8.694 8.176 8.176 2,253 +0.00(+0.00%)
Mar 04, 2005 8.487 8.487 8.176 8.176 1,630 +0.10(+1.28%)
Mar 03, 2005 8.073 8.073 8.073 8.073 603 +0.00(+0.00%)
Mar 02, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Mar 01, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 28, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 25, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 24, 2005 8.073 8.073 8.073 8.073 17,435 -0.21(-2.50%)
Feb 23, 2005 8.280 8.280 8.280 8.280 483 -0.21(-2.44%)
Feb 22, 2005 8.483 8.487 8.483 8.487 483 +0.00(+0.00%)
Feb 18, 2005 8.487 8.487 8.487 8.487 241 +0.52(+6.49%)
Feb 17, 2005 7.969 7.969 7.969 7.969 258 -0.10(-1.28%)
Feb 16, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 15, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 14, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 11, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 10, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 09, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 08, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 07, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 04, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 03, 2005 7.969 8.590 7.969 8.073 6,606 +0.10(+1.30%)
Feb 02, 2005 7.969 7.969 7.969 7.969 3,019 -0.31(-3.75%)
Feb 01, 2005 8.280 8.280 7.866 8.280 2,173 +0.00(+0.00%)
Jan 31, 2005 8.280 8.528 8.280 8.280 5,314 +0.52(+6.67%)
Jan 28, 2005 8.114 8.114 7.762 7.762 1,207 -0.35(-4.34%)
Jan 27, 2005 7.907 8.114 7.907 8.114 1,690 +0.21(+2.62%)
Jan 26, 2005 7.762 7.907 7.762 7.907 1,268 +0.14(+1.87%)
Jan 25, 2005 7.762 7.762 7.762 7.762 483 -0.14(-1.83%)
Jan 24, 2005 7.907 7.907 7.907 7.907 241 +0.04(+0.53%)
Jan 21, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Jan 20, 2005 7.907 7.907 7.866 7.866 2,657 +0.14(+1.88%)
Jan 19, 2005 7.721 7.721 7.721 7.721 301 -0.04(-0.53%)
Jan 18, 2005 7.762 7.762 7.762 7.762 1,509 +0.00(+0.00%)
Jan 14, 2005 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Jan 13, 2005 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Jan 12, 2005 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Jan 11, 2005 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Jan 10, 2005 7.762 7.762 7.762 7.762 400 +0.00(+0.00%)
Jan 07, 2005 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Jan 06, 2005 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Jan 05, 2005 7.762 7.866 7.762 7.762 2,596 -0.14(-1.83%)
Jan 04, 2005 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.